Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Bancorp (OP: BERK )

12.44 UNCHANGED
Last Price Updated: 3:21 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.70 11.70 11.70 52 -0.02(-0.17%)
May 26, 2021 11.72 11.72 11.72 6 +0.01(+0.09%)
May 25, 2021 11.71 11.71 11.70 11.71 14,912 +0.00(+0.00%)
May 24, 2021 11.70 11.71 11.70 11.71 317 +0.01(+0.09%)
May 21, 2021 11.71 11.71 11.50 11.70 2,523 +0.20(+1.74%)
May 20, 2021 11.50 11.50 11.50 11.50 536 -0.20(-1.71%)
May 19, 2021 11.67 11.71 11.50 11.70 2,118 +0.20(+1.74%)
May 18, 2021 11.00 11.50 11.00 11.50 3,619 +0.50(+4.55%)
May 17, 2021 11.00 11.00 11.00 11.00 113 +0.25(+2.33%)
May 14, 2021 10.60 10.75 10.60 10.75 1,918 -0.05(-0.46%)
May 12, 2021 10.80 10.80 10.80 67 +0.20(+1.89%)
May 11, 2021 10.60 10.60 10.60 10.60 1,252 +0.05(+0.47%)
May 10, 2021 10.25 10.55 10.25 10.55 3,411 +0.30(+2.93%)
May 05, 2021 10.25 10.25 10.25 20 +0.10(+0.99%)
May 04, 2021 10.27 10.27 10.15 10.15 960 -0.10(-0.98%)
May 03, 2021 10.25 10.25 10.25 73 +0.00(+0.00%)
Apr 30, 2021 10.20 10.25 10.20 10.25 1,300 +0.10(+0.99%)
Apr 28, 2021 10.15 10.15 10.15 0 +0.10(+1.00%)
Apr 27, 2021 10.00 10.05 10.00 10.05 2,721 +0.05(+0.50%)
Apr 26, 2021 10.00 10.00 10.00 14 +0.00(+0.00%)
Apr 23, 2021 9.860 10.00 9.860 10.00 1,200 +0.15(+1.52%)
Apr 22, 2021 9.850 9.850 9.850 1 +0.00(+0.00%)
Apr 21, 2021 9.850 9.850 9.850 9.850 1,155 -0.15(-1.50%)
Apr 20, 2021 10.00 10.00 10.00 10.00 1,086 +0.00(+0.00%)
Apr 19, 2021 10.00 10.00 10.00 94 +0.00(+0.00%)
Apr 16, 2021 10.10 10.10 9.960 10.00 600 +0.00(+0.00%)
Apr 15, 2021 10.00 11.45 10.00 10.00 656 +0.20(+2.04%)
Apr 14, 2021 9.800 9.800 9.800 9.800 433 +0.00(+0.00%)
Apr 13, 2021 9.800 9.800 9.800 9.800 104 +0.09(+0.93%)
Apr 12, 2021 9.710 9.710 9.710 112 +0.00(+0.00%)
Apr 09, 2021 9.710 9.710 9.710 24 +0.00(+0.00%)
Apr 08, 2021 9.710 9.710 9.710 10 +0.00(+0.00%)
Apr 07, 2021 9.710 9.710 9.710 46 +0.00(+0.00%)
Apr 05, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 31, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 30, 2021 9.710 9.710 9.710 1 +0.00(+0.00%)
Mar 29, 2021 9.710 9.710 9.710 2 +0.00(+0.00%)
Mar 26, 2021 9.710 9.710 9.710 20 +0.00(+0.00%)
Mar 25, 2021 9.710 9.710 9.710 2 +0.00(+0.00%)
Mar 24, 2021 9.710 9.710 9.710 90 +0.00(+0.00%)
Mar 23, 2021 9.710 9.710 9.710 8 +0.00(+0.00%)
Mar 22, 2021 10.00 10.00 9.710 9.710 1,311 -0.24(-2.41%)
Mar 19, 2021 9.950 9.950 9.950 3 +0.00(+0.00%)
Mar 17, 2021 9.950 9.950 9.950 0 +0.29(+3.00%)
Mar 16, 2021 9.650 9.660 9.650 9.660 415 +0.05(+0.52%)
Mar 15, 2021 9.610 9.610 9.610 19 +0.00(+0.00%)
Mar 12, 2021 9.975 9.975 9.610 9.610 400 -0.39(-3.90%)
Mar 11, 2021 10.00 10.00 10.00 10.00 289 +0.05(+0.50%)
Mar 10, 2021 9.950 9.950 9.950 15 +0.00(+0.00%)
Mar 09, 2021 9.560 9.950 9.560 9.950 709 +0.40(+4.19%)
Mar 08, 2021 9.550 9.550 9.550 9.550 229 +0.05(+0.53%)
Mar 05, 2021 9.500 9.500 9.500 35 +0.00(+0.00%)
Mar 03, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.