Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Bancorp (OP: BERK )

12.44 UNCHANGED
Last Price Updated: 3:21 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 12.14 12.14 12.14 0 +0.09(+0.75%)
May 24, 2018 12.05 12.05 12.05 0 +0.00(+0.00%)
May 22, 2018 12.05 12.05 12.05 0 +0.00(+0.00%)
May 21, 2018 12.05 12.05 12.05 12.05 100 +0.00(+0.00%)
May 18, 2018 12.05 12.05 12.05 12.05 12,000 +0.00(+0.00%)
May 17, 2018 12.05 12.05 12.05 12.05 140 +0.00(+0.00%)
May 11, 2018 12.05 12.05 12.05 5 +0.00(+0.00%)
May 07, 2018 12.05 12.05 12.05 15 -0.20(-1.63%)
May 04, 2018 12.00 12.25 12.00 12.25 16,696 +0.25(+2.08%)
May 03, 2018 12.04 12.04 12.00 12.00 6,497 +0.00(+0.00%)
May 01, 2018 12.00 12.00 12.00 10 +0.00(+0.00%)
Apr 30, 2018 12.00 12.00 12.00 12.00 200 -0.04(-0.33%)
Apr 23, 2018 12.04 12.04 12.04 20 +0.03(+0.25%)
Apr 20, 2018 11.96 12.05 11.96 12.01 6,116 +0.00(+0.00%)
Apr 19, 2018 12.16 12.16 12.01 12.01 13,653 -0.04(-0.33%)
Apr 18, 2018 12.06 12.06 12.05 12.05 1,212 -0.05(-0.41%)
Apr 16, 2018 12.10 12.10 12.10 32 -0.06(-0.49%)
Apr 12, 2018 12.16 12.16 12.16 0 -0.00(-0.03%)
Apr 10, 2018 12.16 12.16 12.16 0 +0.00(+0.03%)
Mar 29, 2018 12.16 12.16 12.16 35 +0.00(+0.00%)
Mar 28, 2018 12.16 12.16 12.16 12.16 123 -0.00(-0.01%)
Mar 26, 2018 12.16 12.16 12.16 0 -0.24(-1.93%)
Mar 21, 2018 12.40 12.40 12.40 62 +0.13(+1.06%)
Mar 14, 2018 12.27 12.27 12.27 0 -0.13(-1.05%)
Mar 12, 2018 12.40 12.40 12.40 9 +0.13(+1.06%)
Mar 09, 2018 12.27 12.27 12.27 12.27 250 -0.13(-1.05%)
Mar 07, 2018 12.40 12.40 12.40 6 +0.10(+0.81%)
Mar 06, 2018 12.41 12.41 12.27 12.30 5,261 -0.10(-0.81%)
Mar 05, 2018 12.40 12.40 12.40 12.40 155 -0.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.