Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		76.70	76.70	76.70	0	+1.00(+1.32%)
Aug 28, 2013	75.50	75.70	75.50	75.70	410	-3.05(-3.87%)
Aug 27, 2013	78.75	78.75	78.75	78.75	100	-0.12(-0.15%)
Aug 26, 2013	79.50	79.50	78.87	78.87	514	-0.34(-0.43%)
Aug 19, 2013		79.21	79.21	79.21	0	+1.63(+2.10%)
Aug 15, 2013		77.58	77.58	77.58	0	-4.44(-5.41%)
Aug 14, 2013	82.02	82.02	82.02	82.02	200	-0.77(-0.93%)
Aug 12, 2013		82.79	82.79	82.79	0	-5.10(-5.80%)
Aug 02, 2013		87.89	87.89	87.89	0	+0.54(+0.62%)
Jul 30, 2013		87.35	87.35	87.35	0	+2.85(+3.37%)
Jul 26, 2013	84.50	84.50	84.50	84.50	0	-0.70(-0.82%)
Jul 24, 2013		85.20	85.20	85.20	0	+3.20(+3.90%)
Jul 23, 2013	82.00	82.00	82.00	82.00	390	-2.76(-3.26%)
Jul 22, 2013	85.43	85.43	84.76	84.76	818	+1.26(+1.51%)
Jul 15, 2013		83.50	83.50	83.50	0	+2.14(+2.63%)
Jul 12, 2013	81.46	81.46	81.36	81.36	556	+0.68(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.