Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 59.55 59.55 59.55 0 -0.25(-0.42%)
Jan 29, 2013 59.80 59.80 59.80 59.80 254 +1.60(+2.75%)
Jan 28, 2013 58.20 58.20 58.20 58.20 321 +2.85(+5.15%)
Jan 23, 2013 55.35 55.35 55.35 0 -0.16(-0.29%)
Jan 22, 2013 55.45 55.51 55.45 55.51 600 +4.43(+8.67%)
Jan 02, 2013 51.08 51.08 51.08 0 -0.67(-1.29%)
Dec 31, 2012 51.75 51.75 51.75 51.75 146 +2.00(+4.02%)
Dec 27, 2012 49.75 49.75 49.75 49.75 0 -0.35(-0.70%)
Dec 21, 2012 50.10 50.10 50.10 0 +3.55(+7.63%)
Dec 13, 2012 46.55 46.55 46.55 0 -1.55(-3.22%)
Dec 07, 2012 48.10 48.10 48.10 0 +0.87(+1.84%)
Dec 05, 2012 47.23 47.23 47.23 47.23 0 +0.01(+0.02%)
Dec 04, 2012 46.55 47.22 46.55 47.22 837 -0.07(-0.15%)
Nov 30, 2012 46.65 48.16 46.65 47.29 2,270 +1.89(+4.16%)
Nov 28, 2012 45.40 45.40 45.40 0 -0.65(-1.41%)
Nov 27, 2012 46.05 46.05 46.05 46.05 200 -0.15(-0.32%)
Nov 26, 2012 45.81 46.20 45.81 46.20 200 +0.65(+1.43%)
Nov 24, 2012 45.00 45.55 45.00 45.55 925 +0.00(+0.00%)
Nov 23, 2012 45.00 45.55 45.00 45.55 925 +1.25(+2.82%)
Nov 21, 2012 44.30 44.30 44.30 44.30 273 -0.60(-1.34%)
Nov 20, 2012 44.90 44.90 44.90 44.90 164 +3.40(+8.19%)
Nov 16, 2012 41.50 41.50 41.50 0 +0.35(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.