Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.930	7.070	6.930	6.990	4,227	+0.10(+1.45%)
Jan 30, 2024	6.932	7.000	6.890	6.890	2,326	-0.00(-0.07%)
Jan 29, 2024	6.780	6.895	6.780	6.895	15,919	+0.16(+2.45%)
Jan 26, 2024	6.890	6.890	6.720	6.730	2,047	+0.00(+0.00%)
Jan 25, 2024	6.700	6.860	6.700	6.730	9,135	+0.18(+2.75%)
Jan 24, 2024	6.500	6.600	6.500	6.550	2,933	-0.05(-0.76%)
Jan 23, 2024	6.310	6.600	6.310	6.600	962	+0.40(+6.45%)
Jan 22, 2024	6.200	6.200	6.200	6.200	694	-0.04(-0.64%)
Jan 17, 2024				6.240	215	-0.05(-0.79%)
Jan 16, 2024	6.270	6.340	6.270	6.290	2,469	-0.21(-3.23%)
Jan 12, 2024	6.500	6.500	6.500	6.500	481	-0.07(-1.07%)
Jan 11, 2024	6.460	6.610	6.460	6.570	483	+0.12(+1.83%)
Jan 10, 2024	6.430	6.521	6.340	6.452	18,023	-0.12(-1.80%)
Jan 09, 2024	6.474	6.570	6.400	6.570	335,906	+0.14(+2.18%)
Jan 08, 2024	6.430	6.430	6.430	6.430	792	+0.15(+2.39%)
Jan 05, 2024	6.190	6.350	6.190	6.280	1,204	+0.06(+0.96%)
Jan 04, 2024	6.210	6.260	6.190	6.220	5,558	+0.19(+3.15%)
Jan 03, 2024	6.030	6.030	6.030	6.030	262	-0.19(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.