Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 109.00 109.00 109.00 109.00 0 -0.03(-0.02%)
Jan 30, 2014 109.03 109.03 109.03 109.03 139 -2.77(-2.48%)
Jan 23, 2014 111.80 111.80 111.80 111.80 0 -3.76(-3.25%)
Jan 22, 2014 114.76 115.56 114.76 115.56 310 +2.69(+2.38%)
Jan 21, 2014 113.94 113.94 112.87 112.87 1,700 -0.78(-0.69%)
Jan 14, 2014 113.65 113.65 113.65 0 +3.25(+2.94%)
Jan 13, 2014 110.15 111.06 110.15 110.40 1,175 +1.30(+1.19%)
Jan 09, 2014 109.10 109.10 109.10 109.10 60 +0.92(+0.86%)
Jan 08, 2014 107.90 108.17 107.90 108.17 280 +2.12(+2.00%)
Jan 06, 2014 106.05 106.05 106.05 46 +1.35(+1.29%)
Jan 03, 2014 103.25 104.70 103.25 104.70 0 +3.35(+3.31%)
Dec 27, 2013 101.35 101.35 101.35 0 +2.05(+2.06%)
Dec 19, 2013 99.30 99.30 99.30 0 +2.05(+2.11%)
Dec 13, 2013 97.25 97.25 97.25 19 +0.17(+0.18%)
Dec 11, 2013 97.08 97.08 97.08 97.08 30 +1.48(+1.55%)
Dec 10, 2013 95.60 95.60 95.60 95.60 200 +3.81(+4.15%)
Dec 05, 2013 91.79 91.79 91.79 0 -1.91(-2.04%)
Dec 04, 2013 92.79 93.70 92.79 93.70 7,978 +2.76(+3.03%)
Dec 03, 2013 90.94 90.94 90.94 90.94 736 -3.81(-4.02%)
Nov 29, 2013 94.75 94.75 94.75 94.75 0 -0.74(-0.77%)
Nov 27, 2013 94.05 95.49 94.05 95.49 250 +2.99(+3.23%)
Nov 25, 2013 92.50 92.50 92.50 0 +1.00(+1.09%)
Nov 22, 2013 90.68 91.50 90.68 91.50 709 +1.10(+1.22%)
Nov 21, 2013 90.40 90.40 90.40 90.40 100 +1.15(+1.29%)
Nov 20, 2013 89.25 89.25 89.25 89.25 100 +8.25(+10.19%)
Nov 15, 2013 81.00 81.00 81.00 0 +1.16(+1.45%)
Nov 14, 2013 78.96 79.86 78.96 79.84 1,226 +0.84(+1.06%)
Nov 12, 2013 79.37 79.37 78.90 79.00 1,106 -1.60(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.