Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.130 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.140 1.150 1.130 1.130 39,136 +0.01(+0.89%)
Apr 17, 2024 1.130 1.140 1.120 1.120 15,640 -0.02(-1.93%)
Apr 16, 2024 1.150 1.150 1.110 1.142 35,018 -0.02(-1.55%)
Apr 15, 2024 1.170 1.170 1.160 1.160 269,859 +0.00(+0.00%)
Apr 12, 2024 1.110 1.190 1.110 1.160 10,165 -0.07(-5.69%)
Apr 11, 2024 1.230 1.240 1.230 1.230 43,600 +0.00(+0.00%)
Apr 10, 2024 1.230 1.240 1.230 1.230 17,775 +0.00(+0.00%)
Apr 09, 2024 1.160 1.240 1.160 1.230 36,059 +0.03(+2.50%)
Apr 08, 2024 1.200 1.210 1.190 1.200 41,031 +0.00(+0.00%)
Apr 05, 2024 1.150 1.210 1.150 1.200 182,250 +0.03(+2.56%)
Apr 04, 2024 1.150 1.180 1.150 1.170 2,666 -0.03(-2.09%)
Apr 03, 2024 1.200 1.210 1.170 1.195 44,199 +0.00(+0.00%)
Apr 02, 2024 1.219 1.219 1.190 1.195 38,567 -0.00(-0.42%)
Apr 01, 2024 1.150 1.219 1.150 1.200 285,251 +0.02(+1.69%)
Mar 28, 2024 1.170 1.180 1.160 1.180 22,490 +0.02(+1.72%)
Mar 27, 2024 1.190 1.190 1.150 1.160 19,309 -0.01(-0.85%)
Mar 26, 2024 1.165 1.170 1.150 1.170 66,042 +0.06(+5.41%)
Mar 25, 2024 1.180 1.180 1.110 1.110 68,567 -0.07(-5.93%)
Mar 22, 2024 1.130 1.180 1.130 1.180 44,976 +0.04(+3.47%)
Mar 21, 2024 1.142 1.189 1.140 1.140 73,266 +0.01(+0.92%)
Mar 20, 2024 1.080 1.130 1.080 1.130 133,192 +0.00(+0.00%)
Mar 19, 2024 1.110 1.140 1.110 1.130 94,303 +0.04(+3.67%)
Mar 18, 2024 1.040 1.130 1.040 1.090 42,537 +0.00(+0.00%)
Mar 15, 2024 1.110 1.110 1.090 1.090 8,710 -0.01(-0.91%)
Mar 14, 2024 1.130 1.130 1.090 1.100 60,164 -0.01(-1.21%)
Mar 13, 2024 1.050 1.130 1.050 1.113 37,028 -0.01(-0.58%)
Mar 12, 2024 1.110 1.130 1.110 1.120 132,452 +0.03(+2.75%)
Mar 11, 2024 1.100 1.110 1.090 1.090 26,074 +0.03(+2.80%)
Mar 08, 2024 1.063 1.090 1.060 1.060 19,000 -0.02(-1.70%)
Mar 07, 2024 1.060 1.082 1.050 1.079 294,942 -0.00(-0.13%)
Mar 06, 2024 1.080 1.092 1.050 1.080 21,395 +0.02(+1.41%)
Mar 05, 2024 1.070 1.070 1.050 1.065 12,707 -0.02(-1.93%)
Mar 04, 2024 1.000 1.110 1.000 1.086 137,792 -0.01(-0.82%)
Mar 01, 2024 1.080 1.110 1.080 1.095 192,806 +0.01(+0.55%)
Feb 29, 2024 1.090 1.091 1.070 1.089 89,415 -0.00(-0.09%)
Feb 28, 2024 1.110 1.110 1.070 1.090 41,972 -0.02(-1.80%)
Feb 27, 2024 1.080 1.110 1.080 1.110 78,123 +0.03(+2.77%)
Feb 26, 2024 1.030 1.080 1.030 1.080 30,779 +0.03(+2.38%)
Feb 23, 2024 1.020 1.060 1.020 1.055 1,032,922 -0.01(-0.47%)
Feb 22, 2024 1.050 1.065 1.050 1.060 228,634 +0.05(+4.95%)
Feb 21, 2024 1.010 1.050 1.010 1.010 23,312 -0.01(-1.46%)
Feb 20, 2024 1.040 1.040 1.010 1.025 169,597 -0.03(-2.84%)
Feb 16, 2024 1.050 1.060 1.050 1.055 139,123 +0.03(+3.43%)
Feb 15, 2024 1.030 1.040 1.000 1.020 33,683 -0.00(-0.10%)
Feb 14, 2024 1.000 1.050 1.000 1.021 29,403 +0.01(+1.09%)
Feb 13, 2024 1.050 1.050 1.000 1.010 26,389 -0.01(-0.98%)
Feb 12, 2024 1.000 1.040 1.000 1.020 35,721 +0.02(+1.49%)
Feb 09, 2024 1.004 1.005 0.9800 1.005 30,781 -0.02(-1.47%)
Feb 08, 2024 1.025 1.030 1.020 1.020 59,252 +0.00(+0.00%)
Feb 07, 2024 1.000 1.060 0.9682 1.020 30,482 -0.04(-3.77%)
Feb 06, 2024 1.010 1.060 1.010 1.060 364,149 +0.09(+9.28%)
Feb 05, 2024 0.9370 0.9797 0.9370 0.9700 68,646 +0.01(+1.04%)
Feb 02, 2024 0.9547 0.9983 0.9401 0.9600 75,561 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.