Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 0.8600 0.8600 0.8600 0.8600 0 +0.12(+15.75%)
May 17, 2012 0.7430 0.7430 0.7430 0 -0.01(-1.33%)
May 15, 2012 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
May 09, 2012 0.7530 0.7530 0.7530 6,940 +0.03(+4.01%)
May 03, 2012 0.7240 0.7240 0.7240 0.7240 0 -0.24(-24.82%)
Apr 25, 2012 0.9630 0.9630 0.9630 0 -0.00(-0.41%)
Apr 24, 2012 0.9735 0.9735 0.9670 0.9670 27,500 -0.00(-0.36%)
Apr 23, 2012 1.057 1.057 0.9705 0.9705 13,900 -0.05(-5.32%)
Apr 03, 2012 1.025 1.025 1.025 0 -0.02(-1.91%)
Mar 23, 2012 1.045 1.045 1.045 0 +0.00(+0.00%)
Mar 22, 2012 1.045 1.045 1.045 1.045 3,000 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.