Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.7366 0.7366 0.7366 0 -0.01(-1.39%)
May 27, 2010 0.7455 0.7470 0.7455 0.7470 5,000 -0.06(-6.97%)
May 26, 2010 0.8030 0.8030 0.8030 0.8030 900 +0.10(+14.06%)
May 25, 2010 0.7040 0.7040 0.7040 0.7040 1,000 -0.04(-5.97%)
May 21, 2010 0.7487 0.7487 0.7487 0 +0.01(+1.56%)
May 20, 2010 0.7479 0.7479 0.7187 0.7372 10,672 -0.12(-14.03%)
May 14, 2010 0.8575 0.8575 0.8575 0 -0.01(-1.70%)
May 13, 2010 0.8798 0.8798 0.8723 0.8723 3,300 -0.02(-1.79%)
May 12, 2010 0.8880 0.8882 0.8880 0.8882 3,000 +0.05(+6.12%)
May 11, 2010 0.8376 0.8376 0.8370 0.8370 2,980 +0.05(+6.65%)
May 10, 2010 0.8050 0.8154 0.7848 0.7848 6,672 +0.04(+4.71%)
May 07, 2010 0.7495 0.7495 0.7495 0.7495 1,000 -0.02(-2.73%)
May 06, 2010 0.8039 0.8039 0.7705 0.7705 4,500 +0.04(+5.10%)
May 05, 2010 0.7170 0.7331 0.7155 0.7331 27,666 -0.01(-0.73%)
May 04, 2010 0.7500 0.7500 0.7375 0.7385 24,000 -0.04(-4.92%)
May 03, 2010 0.7453 0.7767 0.7360 0.7767 10,250 +0.06(+8.92%)
Apr 30, 2010 0.7436 0.7436 0.7131 0.7131 5,400 +0.05(+8.05%)
Apr 29, 2010 0.7130 0.7130 0.6600 0.6600 26,378 -0.03(-3.75%)
Apr 27, 2010 0.6857 0.6857 0.6857 0.6857 0 -0.04(-5.39%)
Apr 26, 2010 0.7248 0.7248 0.7248 0.7248 1,500 +0.02(+3.48%)
Apr 23, 2010 0.6613 0.7004 0.6613 0.7004 15,000 +0.11(+18.91%)
Apr 16, 2010 0.5890 0.5890 0.5890 0.5890 0 -0.00(-0.51%)
Apr 12, 2010 0.5920 0.5920 0.5920 0.5920 0 +0.07(+13.19%)
Apr 09, 2010 0.5020 0.5230 0.5020 0.5230 61,300 +0.03(+5.64%)
Apr 08, 2010 0.5051 0.5051 0.4951 0.4951 7,450 -0.08(-13.99%)
Apr 06, 2010 0.5756 0.5756 0.5756 0.5756 0 +0.02(+2.97%)
Apr 01, 2010 0.5590 0.5590 0.5590 0.5590 0 -0.06(-9.69%)
Mar 26, 2010 0.6190 0.6190 0.6190 0.6190 0 -0.02(-3.84%)
Mar 23, 2010 0.6437 0.6437 0.6437 0.6437 0 +0.04(+6.82%)
Mar 22, 2010 0.6026 0.6026 0.6026 0.6026 8,500 -0.02(-3.57%)
Mar 19, 2010 0.6303 0.6303 0.6249 0.6249 9,500 +0.02(+3.22%)
Mar 12, 2010 0.6054 0.6054 0.6054 0.6054 0 -0.05(-8.13%)
Mar 10, 2010 0.6590 0.6590 0.6590 0.6590 0 -0.05(-7.18%)
Mar 05, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.03(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.