Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

84.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2020 50.65 50.65 50.65 0 +0.00(+0.00%)
Apr 09, 2020 50.65 50.65 50.65 0 +0.00(+0.00%)
Apr 07, 2020 50.65 50.65 50.65 0 +8.99(+21.57%)
Apr 03, 2020 41.66 41.66 41.66 0 -2.99(-6.70%)
Apr 02, 2020 44.65 44.65 44.65 44.65 174 -1.23(-2.68%)
Apr 01, 2020 45.88 45.88 45.88 45.88 2,638 -4.24(-8.45%)
Mar 27, 2020 50.12 50.12 50.12 0 +2.82(+5.96%)
Mar 24, 2020 47.30 47.30 47.30 0 +6.25(+15.23%)
Mar 23, 2020 41.05 41.05 41.05 41.05 221 -8.04(-16.37%)
Mar 16, 2020 49.09 49.09 49.09 0 -6.58(-11.82%)
Mar 13, 2020 55.67 55.67 55.67 55.67 800 -36.63(-39.68%)
Mar 12, 2020 92.30 92.30 92.30 109 +0.00(+0.00%)
Feb 24, 2020 92.30 92.30 92.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.