Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
May 24, 2018 0.0011 0.0011 0.0011 0 +0.00(+4.55%)
May 22, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2018 0.0011 0.0012 0.0011 0.0011 15,400 +0.00(+0.00%)
May 18, 2018 0.0013 0.0013 0.0011 0.0011 118,000 -0.00(-15.38%)
May 17, 2018 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-13.33%)
May 16, 2018 0.0015 0.0015 0.0015 0.0015 103,000 +0.00(+0.00%)
May 15, 2018 0.0015 0.0015 0.0015 0.0015 9,078 +0.00(+15.38%)
May 14, 2018 0.0013 0.0013 0.0013 0.0013 138,075 +0.00(+0.00%)
May 11, 2018 0.0013 0.0015 0.0013 0.0013 1,238,498 +0.00(+8.33%)
May 10, 2018 0.0013 0.0013 0.0012 0.0012 42,826 -0.00(-7.69%)
May 09, 2018 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
May 08, 2018 0.0014 0.0014 0.0013 0.0013 75,000 +0.00(+30.00%)
May 07, 2018 0.0013 0.0013 0.0010 0.0010 160,410 -0.00(-23.08%)
May 04, 2018 0.0013 0.0013 0.0013 0.0013 46,200 +0.00(+0.00%)
May 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 01, 2018 0.0010 0.0010 0.0010 0.0010 14,000 -0.00(-16.67%)
Apr 30, 2018 0.0013 0.0013 0.0012 0.0012 430,000 +0.00(+0.00%)
Apr 27, 2018 0.0012 0.0014 0.0012 0.0012 170,000 +0.00(+0.00%)
Apr 26, 2018 0.0013 0.0014 0.0012 0.0012 96,000 -0.00(-14.29%)
Apr 25, 2018 0.0014 0.0014 0.0014 0.0014 97,123 +0.00(+0.00%)
Apr 24, 2018 0.0014 0.0014 0.0014 0.0014 45,501 +0.00(+0.00%)
Apr 20, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Apr 19, 2018 0.0012 0.0012 0.0012 0.0012 592,000 +0.00(+0.00%)
Apr 18, 2018 0.0010 0.0012 0.0010 0.0012 130,000 +0.00(+20.00%)
Apr 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2018 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0010 0.0010 0 -0.00(-7.41%)
Apr 03, 2018 0.0011 0.0011 0.0011 0 -0.00(-22.86%)
Apr 02, 2018 0.0011 0.0014 0.0011 0.0014 36,700 +0.00(+0.00%)
Mar 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 28, 2018 0.0011 0.0012 0.0011 0.0012 4,000 +0.00(+20.00%)
Mar 27, 2018 0.0010 0.0010 0.0010 0.0010 11,442 -0.00(-9.09%)
Mar 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0008 0.0008 1,600 -0.00(-25.23%)
Mar 12, 2018 0.0009 0.0011 0.0009 0.0011 211,000 +0.00(+33.75%)
Mar 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 07, 2018 0.0011 0.0011 0.0007 0.0007 145,700 -0.00(-12.50%)
Mar 06, 2018 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Mar 05, 2018 0.0011 0.0011 0.0008 0.0008 16,500 -0.00(-33.33%)
Mar 02, 2018 0.0012 0.0012 0.0012 0.0012 50,045 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.