Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0003 0 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 502,400 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 2,620,500 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+50.00%)
Jul 17, 2023 0.0002 0 -0.00(-33.33%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0002 0.0003 12,750 -0.00(-25.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 1,250 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0004 1,591,112 +0.00(+33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 314,444 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0003 4,784,202 -0.00(-25.00%)
Jul 06, 2023 0.0004 0.0004 0.0004 0.0004 961,282 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0004 2,005,000 -0.00(-20.00%)
Jul 03, 2023 0.0005 0.0005 0.0005 0.0005 25,179 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0005 30,683 +0.00(+25.00%)
Jun 26, 2023 0.0004 0 -0.00(-20.00%)
Jun 23, 2023 0.0005 0.0005 0.0004 0.0005 15,200 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 2,480,000 +0.00(+25.00%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0004 421,800 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0004 0.0004 38,250 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jun 14, 2023 0.0003 0 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0003 0.0003 1,294,220 -0.00(-25.00%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0004 20,000 +0.00(+0.00%)
Jun 08, 2023 0.0004 1 +0.00(+0.00%)
Jun 06, 2023 0.0004 0 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 15,004 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0003 0.0003 2,640,366 -0.00(-25.00%)
May 24, 2023 0.0004 0 -0.00(-20.00%)
May 23, 2023 0.0005 0.0005 0.0004 0.0005 29,194 +0.00(+25.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 137,000 +0.00(+0.00%)
May 19, 2023 0.0004 0.0004 0.0004 0.0004 10,550 +0.00(+0.00%)
May 18, 2023 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
May 16, 2023 0.0004 0 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0004 0.0004 136,441 +0.00(+0.00%)
May 12, 2023 0.0005 0.0005 0.0004 0.0004 243,220 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 12,813 +0.00(+0.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 2,465 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0004 0.0004 403,924 +0.00(+0.00%)
May 08, 2023 0.0004 0.0004 0.0003 0.0004 32,273 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0004 0.0004 37,904 +0.00(+0.00%)
May 04, 2023 0.0005 0.0005 0.0004 0.0004 1,490,000 -0.00(-20.00%)
May 03, 2023 0.0006 0.0006 0.0005 0.0005 475,000 +0.00(+25.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 820,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.