Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0011 0.0012 0.0011 0.0012 26,310 +0.00(+20.00%)
Nov 29, 2022 0.0008 0.0011 0.0008 0.0010 10,096,966 +0.00(+42.86%)
Nov 28, 2022 0.0010 0.0010 0.0007 0.0007 5,573,005 -0.00(-30.00%)
Nov 25, 2022 0.0009 0.0010 0.0008 0.0010 246,010 +0.00(+25.00%)
Nov 23, 2022 0.0010 0.0011 0.0008 0.0008 5,063,153 -0.00(-20.00%)
Nov 22, 2022 0.0011 0.0011 0.0010 0.0010 62,000 +0.00(+0.00%)
Nov 21, 2022 0.0010 0.0010 0.0009 0.0010 1,290,132 +0.00(+0.00%)
Nov 18, 2022 0.0011 0.0011 0.0009 0.0010 4,362,168 +0.00(+0.00%)
Nov 17, 2022 0.0012 0.0012 0.0009 0.0010 4,654,792 -0.00(-9.09%)
Nov 16, 2022 0.0012 0.0012 0.0011 0.0011 1,044,000 +0.00(+0.00%)
Nov 15, 2022 0.0012 0.0012 0.0011 0.0011 2,401,543 +0.00(+0.00%)
Nov 14, 2022 0.0011 0.0012 0.0011 0.0011 2,574,600 +0.00(+0.00%)
Nov 11, 2022 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Nov 10, 2022 0.0012 0.0013 0.0011 0.0011 6,647,133 -0.00(-8.33%)
Nov 09, 2022 0.0013 0.0013 0.0012 0.0012 1,386,750 +0.00(+0.00%)
Nov 08, 2022 0.0013 0.0013 0.0012 0.0012 901,277 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0013 0.0011 0.0012 300,000 +0.00(+0.00%)
Nov 04, 2022 0.0013 0.0013 0.0012 0.0012 1,245,380 +0.00(+0.00%)
Nov 03, 2022 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
Nov 02, 2022 0.0012 0.0013 0.0011 0.0012 3,672,764 +0.00(+9.09%)
Nov 01, 2022 0.0014 0.0014 0.0011 0.0011 1,919,992 -0.00(-21.43%)
Oct 31, 2022 0.0014 0.0014 0.0013 0.0014 2,696,964 +0.00(+7.69%)
Oct 28, 2022 0.0013 0.0014 0.0013 0.0013 1,477,500 -0.00(-7.14%)
Oct 27, 2022 0.0013 0.0014 0.0013 0.0014 1,097,200 +0.00(+7.69%)
Oct 26, 2022 0.0013 0.0013 0.0013 0.0013 15,900 +0.00(+0.00%)
Oct 25, 2022 0.0013 0.0014 0.0013 0.0013 3,494,754 +0.00(+0.00%)
Oct 24, 2022 0.0013 0.0014 0.0012 0.0013 4,672,234 +0.00(+8.33%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0012 1,433,070 -0.00(-14.29%)
Oct 20, 2022 0.0014 0.0016 0.0013 0.0014 23,175,372 +0.00(+7.69%)
Oct 19, 2022 0.0013 0.0013 0.0012 0.0013 4,581,877 +0.00(+0.00%)
Oct 18, 2022 0.0014 0.0014 0.0013 0.0013 2,181,563 +0.00(+0.00%)
Oct 17, 2022 0.0014 0.0014 0.0013 0.0013 1,230,000 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0014 0.0013 0.0013 4,423,300 +0.00(+0.00%)
Oct 13, 2022 0.0014 0.0014 0.0013 0.0013 5,317,656 +0.00(+0.00%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 516,498 +0.00(+0.00%)
Oct 11, 2022 0.0014 0.0014 0.0013 0.0013 1,713,290 -0.00(-7.14%)
Oct 10, 2022 0.0014 0.0014 0.0013 0.0014 4,622,904 +0.00(+0.00%)
Oct 07, 2022 0.0014 0.0014 0.0013 0.0014 1,146,968 +0.00(+7.69%)
Oct 06, 2022 0.0015 0.0017 0.0013 0.0013 21,890,836 +0.00(+0.00%)
Oct 05, 2022 0.0013 0.0014 0.0013 0.0013 870,000 +0.00(+0.00%)
Oct 04, 2022 0.0014 0.0014 0.0013 0.0013 6,739,285 +0.00(+0.00%)
Oct 03, 2022 0.0015 0.0017 0.0013 0.0013 22,747,708 -0.00(-13.33%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0015 7,332,500 -0.00(-6.25%)
Sep 29, 2022 0.0014 0.0018 0.0013 0.0016 20,003,268 +0.00(+23.08%)
Sep 28, 2022 0.0013 0.0014 0.0013 0.0013 5,396,950 +0.00(+8.33%)
Sep 27, 2022 0.0013 0.0013 0.0012 0.0012 1,902,400 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0016 0.0012 0.0012 21,318,050 -0.00(-20.00%)
Sep 23, 2022 0.0015 0.0016 0.0014 0.0015 2,444,161 +0.00(+7.14%)
Sep 22, 2022 0.0015 0.0015 0.0014 0.0014 1,185,000 -0.00(-6.67%)
Sep 21, 2022 0.0014 0.0015 0.0013 0.0015 2,256,257 +0.00(+7.14%)
Sep 20, 2022 0.0014 0.0014 0.0013 0.0014 4,406,800 +0.00(+0.00%)
Sep 19, 2022 0.0014 0.0014 0.0013 0.0014 393,750 +0.00(+0.00%)
Sep 16, 2022 0.0014 0.0014 0.0013 0.0014 1,561,350 +0.00(+7.69%)
Sep 15, 2022 0.0014 0.0014 0.0013 0.0013 5,091,271 +0.00(+0.00%)
Sep 14, 2022 0.0015 0.0015 0.0013 0.0013 7,354,014 -0.00(-7.14%)
Sep 13, 2022 0.0015 0.0015 0.0013 0.0014 10,108,636 +0.00(+0.00%)
Sep 12, 2022 0.0018 0.0024 0.0014 0.0014 68,890,672 +0.00(+0.00%)
Sep 09, 2022 0.0015 0.0015 0.0014 0.0014 2,656,235 -0.00(-6.67%)
Sep 08, 2022 0.0014 0.0015 0.0014 0.0015 1,388,000 +0.00(+15.38%)
Sep 07, 2022 0.0015 0.0015 0.0013 0.0013 6,472,993 -0.00(-13.33%)
Sep 06, 2022 0.0016 0.0016 0.0014 0.0015 3,335,554 +0.00(+0.00%)
Sep 02, 2022 0.0016 0.0016 0.0015 0.0015 66,259 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.