Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.680 +0.245 (+3.30%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.330 5.340 5.310 5.340 16,223 +0.04(+0.75%)
Oct 30, 2023 5.250 5.310 5.225 5.300 13,067 +0.07(+1.34%)
Oct 27, 2023 5.310 5.324 5.220 5.230 8,600 -0.02(-0.48%)
Oct 26, 2023 5.285 5.285 5.220 5.255 11,874 +0.00(+0.10%)
Oct 25, 2023 5.275 5.300 5.250 5.250 31,712 -0.13(-2.42%)
Oct 24, 2023 5.355 5.380 5.340 5.380 6,488 +0.01(+0.28%)
Oct 23, 2023 5.320 5.390 5.320 5.365 57,378 +0.08(+1.42%)
Oct 20, 2023 5.280 5.310 5.280 5.290 41,874 -0.07(-1.21%)
Oct 19, 2023 5.370 5.405 5.350 5.355 51,324 -0.08(-1.52%)
Oct 18, 2023 5.510 5.510 5.430 5.438 5,402 -0.05(-0.96%)
Oct 17, 2023 5.460 5.532 5.460 5.490 40,021 +0.05(+0.92%)
Oct 16, 2023 5.434 5.442 5.420 5.440 7,483 +0.13(+2.49%)
Oct 13, 2023 5.346 5.360 5.240 5.308 11,210 -0.12(-2.25%)
Oct 12, 2023 5.440 5.460 5.400 5.430 37,615 -0.07(-1.27%)
Oct 11, 2023 5.550 5.550 5.480 5.500 35,466 -0.10(-1.79%)
Oct 10, 2023 5.610 5.625 5.580 5.600 5,114 +0.08(+1.45%)
Oct 09, 2023 5.490 5.520 5.452 5.520 54,474 -0.20(-3.57%)
Oct 06, 2023 5.660 5.740 5.660 5.724 13,668 +0.09(+1.59%)
Oct 05, 2023 5.612 5.640 5.580 5.635 20,430 +0.10(+1.81%)
Oct 04, 2023 5.570 5.570 5.480 5.535 10,523 -0.05(-0.90%)
Oct 03, 2023 5.580 5.610 5.550 5.585 16,426 -0.11(-1.85%)
Oct 02, 2023 5.790 5.790 5.680 5.690 10,879 -0.15(-2.57%)
Sep 29, 2023 5.880 5.880 5.810 5.840 9,356 +0.05(+0.86%)
Sep 28, 2023 5.778 5.825 5.778 5.790 8,391 -0.03(-0.52%)
Sep 27, 2023 5.830 5.830 5.770 5.820 6,699 +0.04(+0.61%)
Sep 26, 2023 5.805 5.810 5.785 5.785 4,502 -0.04(-0.60%)
Sep 25, 2023 5.760 5.830 5.820 5.820 13,011 -0.03(-0.45%)
Sep 22, 2023 5.880 5.880 5.840 5.846 12,584 -0.01(-0.15%)
Sep 21, 2023 5.870 5.880 5.840 5.855 55,378 +0.06(+0.95%)
Sep 20, 2023 5.780 5.820 5.780 5.800 13,100 +0.07(+1.22%)
Sep 19, 2023 5.740 5.789 5.680 5.730 37,874 +0.15(+2.72%)
Sep 18, 2023 5.550 5.600 5.550 5.578 9,678 +0.06(+1.14%)
Sep 15, 2023 5.535 5.535 5.500 5.515 19,862 -0.00(-0.09%)
Sep 14, 2023 5.510 5.520 5.500 5.520 14,078 -0.06(-1.08%)
Sep 13, 2023 5.590 5.590 5.561 5.580 2,703 -0.04(-0.80%)
Sep 12, 2023 5.602 5.640 5.590 5.625 10,603 +0.03(+0.45%)
Sep 11, 2023 5.550 5.610 5.550 5.600 16,353 +0.03(+0.54%)
Sep 08, 2023 5.590 5.618 5.561 5.570 6,185 -0.00(-0.00%)
Sep 07, 2023 5.570 5.590 5.564 5.570 20,510 -0.10(-1.76%)
Sep 06, 2023 5.670 5.670 5.636 5.670 98,253 -0.01(-0.18%)
Sep 05, 2023 5.710 5.725 5.670 5.680 39,056 -0.13(-2.24%)
Sep 01, 2023 5.850 5.850 5.780 5.810 36,810 +0.01(+0.26%)
Aug 31, 2023 5.850 5.850 5.770 5.795 101,222 +0.06(+1.13%)
Aug 30, 2023 5.720 5.800 5.720 5.730 20,628 +0.05(+0.88%)
Aug 29, 2023 5.584 5.790 5.570 5.680 11,259 +0.15(+2.71%)
Aug 28, 2023 5.585 5.650 5.520 5.530 2,746 -0.01(-0.18%)
Aug 25, 2023 5.540 5.570 5.510 5.540 38,714 +0.09(+1.74%)
Aug 24, 2023 5.510 5.540 5.444 5.445 96,517 -0.08(-1.54%)
Aug 23, 2023 5.500 5.535 5.480 5.530 17,525 -0.06(-1.07%)
Aug 22, 2023 5.600 5.640 5.570 5.590 49,394 -0.05(-0.89%)
Aug 21, 2023 5.620 5.670 5.610 5.640 90,166 -0.03(-0.53%)
Aug 18, 2023 5.610 5.750 5.610 5.670 146,111 -0.08(-1.39%)
Aug 17, 2023 5.840 5.880 5.731 5.750 29,083 -0.14(-2.38%)
Aug 16, 2023 5.900 5.930 5.850 5.890 18,367 +0.27(+4.80%)
Aug 15, 2023 5.620 5.680 5.610 5.620 72,839 +0.41(+7.84%)
Aug 14, 2023 5.190 5.250 5.170 5.212 7,583 +0.04(+0.78%)
Aug 11, 2023 5.185 5.205 5.171 5.171 6,614 -0.06(-1.11%)
Aug 10, 2023 5.245 5.260 5.205 5.229 19,186 -0.02(-0.40%)
Aug 09, 2023 5.250 5.250 5.225 5.250 18,484 -0.00(-0.10%)
Aug 08, 2023 5.215 5.259 5.200 5.255 8,844 +0.00(+0.10%)
Aug 07, 2023 5.260 5.260 5.220 5.250 10,248 -0.01(-0.19%)
Aug 04, 2023 5.310 5.320 5.258 5.260 2,525 +0.01(+0.19%)
Aug 03, 2023 5.263 5.295 5.240 5.250 19,620 -0.04(-0.76%)
Aug 02, 2023 5.282 5.295 5.280 5.290 2,805 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.