Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	27.70	27.70	27.70	27.70	0	+0.20(+0.73%)
Apr 29, 2003	27.50	27.50	27.50	27.50	0	-0.10(-0.36%)
Apr 28, 2003	27.60	27.60	27.60	27.60	0	-0.65(-2.30%)
Apr 25, 2003	28.25	28.25	28.25	28.25	0	-0.25(-0.88%)
Apr 24, 2003	28.50	28.50	28.50	28.50	0	+1.25(+4.59%)
Apr 23, 2003	27.25	27.25	27.25	27.25	0	+0.25(+0.93%)
Apr 21, 2003	27.00	27.00	27.00	27.00	0	+0.60(+2.27%)
Apr 17, 2003	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Apr 16, 2003	26.40	26.40	26.40	26.40	0	+0.35(+1.34%)
Apr 15, 2003	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Apr 14, 2003	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Apr 11, 2003	26.05	26.05	26.05	26.05	0	+0.50(+1.96%)
Apr 10, 2003	25.55	25.55	25.55	25.55	0	-0.45(-1.73%)
Apr 09, 2003	26.00	26.00	26.00	26.00	0	-1.15(-4.24%)
Apr 08, 2003	27.15	27.15	27.15	27.15	0	-0.15(-0.55%)
Apr 07, 2003	27.30	27.30	27.30	27.30	0	+0.05(+0.18%)
Apr 04, 2003	27.25	27.25	27.25	27.25	0	-0.10(-0.37%)
Apr 03, 2003	27.35	27.35	27.35	27.35	0	+0.35(+1.30%)
Apr 02, 2003	27.00	27.00	27.00	27.00	0	+0.60(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.