Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.75 +0.08 (+0.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	32.80	32.85	32.39	32.75	371,444	+0.08(+0.23%)
May 15, 2024	31.90	32.73	31.90	32.67	384,638	+0.34(+1.07%)
May 14, 2024	32.79	32.79	32.27	32.33	487,972	-0.97(-2.91%)
May 13, 2024	32.61	33.50	32.61	33.30	783,834	+0.38(+1.15%)
May 10, 2024	32.55	33.29	32.55	32.92	331,956	+0.47(+1.45%)
May 09, 2024	31.70	32.49	31.70	32.45	505,914	+0.89(+2.82%)
May 08, 2024	31.15	31.56	31.15	31.56	496,133	-0.05(-0.16%)
May 07, 2024	31.80	31.80	31.26	31.61	1,478,070	-0.48(-1.50%)
May 06, 2024	32.49	32.49	31.65	32.09	682,281	+0.39(+1.23%)
May 03, 2024	31.25	31.80	31.12	31.70	451,631	+0.67(+2.16%)
May 02, 2024	30.10	31.21	30.10	31.03	1,001,689	+1.58(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.