Indicators

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.840	6.880	6.840	6.840	6,912	-0.21(-2.98%)
Apr 27, 2012	7.070	7.098	7.050	7.050	4,357	+0.10(+1.44%)
Apr 26, 2012	6.990	7.070	6.950	6.950	4,137	+0.09(+1.31%)
Apr 25, 2012	6.894	7.030	6.860	6.860	2,657	+0.24(+3.63%)
Apr 24, 2012	6.650	6.650	6.620	6.620	663	-0.04(-0.60%)
Apr 23, 2012	6.600	6.660	6.510	6.660	4,677	-0.12(-1.83%)
Apr 20, 2012	6.784	6.784	6.784	6.784	101	+0.19(+2.94%)
Apr 19, 2012	6.640	6.760	6.590	6.590	1,493	+0.00(+0.03%)
Apr 18, 2012	6.540	6.720	6.540	6.588	10,677	+0.12(+1.86%)
Apr 17, 2012	6.464	6.584	6.464	6.468	1,074	+0.19(+2.99%)
Apr 16, 2012	6.310	6.460	6.280	6.280	4,276	-0.17(-2.64%)
Apr 13, 2012	6.440	6.450	6.260	6.450	9,856	+0.03(+0.47%)
Apr 12, 2012	6.420	6.460	6.420	6.420	2,850	+0.17(+2.72%)
Apr 11, 2012	6.276	6.276	6.250	6.250	1,104	+0.03(+0.48%)
Apr 10, 2012	6.410	6.410	6.220	6.220	1,764	-0.19(-2.96%)
Apr 09, 2012	6.590	6.590	6.410	6.410	3,530	-0.03(-0.47%)
Apr 05, 2012	6.360	6.440	6.360	6.440	2,005	-0.01(-0.16%)
Apr 04, 2012	6.310	6.450	6.126	6.450	59,366	+0.05(+0.78%)
Apr 03, 2012	6.400	6.400	6.400	6.400	3,640	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.