Skip to main content

Westshore Terminals Investment Corp (OP: WTSHF )

19.00 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.97 14.97 14.97 0 -0.25(-1.65%)
Feb 25, 2021 15.17 15.23 15.17 15.22 350 +0.24(+1.61%)
Feb 24, 2021 15.05 15.05 14.98 14.98 1,400 +0.14(+0.94%)
Feb 23, 2021 14.53 14.85 14.53 14.84 1,100 -0.08(-0.54%)
Feb 22, 2021 14.92 14.96 14.92 14.92 100 -0.00(-0.00%)
Feb 19, 2021 14.97 15.19 14.92 14.92 1,200 -0.02(-0.13%)
Feb 18, 2021 15.04 15.15 14.85 14.94 8,800 +0.15(+1.01%)
Feb 17, 2021 14.79 14.79 14.79 51 +0.00(+0.00%)
Feb 16, 2021 14.98 14.98 14.79 14.79 200 +0.16(+1.09%)
Feb 10, 2021 14.63 14.63 14.63 0 -0.34(-2.27%)
Feb 09, 2021 14.79 15.01 14.79 14.97 2,480 -0.14(-0.93%)
Feb 08, 2021 15.00 15.42 15.00 15.11 1,550 +1.76(+13.18%)
Feb 05, 2021 13.31 13.35 13.31 13.35 1,600 +0.61(+4.79%)
Feb 02, 2021 12.74 12.74 12.74 0 +0.00(+0.00%)
Feb 01, 2021 12.74 12.77 12.74 12.74 300 -0.58(-4.36%)
Jan 28, 2021 13.32 13.32 13.32 0 -0.22(-1.62%)
Jan 26, 2021 13.54 13.54 13.54 0 +0.10(+0.74%)
Jan 21, 2021 13.44 13.44 13.44 0 +0.06(+0.42%)
Jan 20, 2021 13.38 13.38 13.38 13.38 100 +0.28(+2.16%)
Jan 19, 2021 13.11 13.12 13.10 13.10 770 -0.07(-0.53%)
Jan 15, 2021 13.17 13.17 13.17 13.17 600 +0.32(+2.49%)
Jan 13, 2021 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 12, 2021 12.85 12.85 12.85 12.85 200 -0.01(-0.08%)
Jan 11, 2021 12.84 12.87 12.82 12.86 800 +0.68(+5.58%)
Jan 08, 2021 12.18 12.18 12.18 80 +0.00(+0.00%)
Jan 05, 2021 12.18 12.18 12.18 0 +0.08(+0.66%)
Jan 04, 2021 12.10 12.10 12.10 28 +0.00(+0.00%)
Dec 31, 2020 12.10 12.10 12.10 0 -0.11(-0.88%)
Dec 29, 2020 12.21 12.21 12.21 0 +0.00(+0.03%)
Dec 28, 2020 12.20 12.20 12.20 1 +0.00(+0.00%)
Dec 24, 2020 12.20 12.20 12.20 12.20 100 +0.28(+2.38%)
Dec 22, 2020 11.92 11.92 11.92 0 -0.20(-1.65%)
Dec 21, 2020 12.20 12.20 12.12 12.12 800 -0.19(-1.52%)
Dec 18, 2020 12.31 12.31 12.31 12.31 200 -0.54(-4.22%)
Dec 17, 2020 12.85 12.85 12.85 18 +0.00(+0.00%)
Dec 16, 2020 12.91 12.93 12.71 12.85 18,800 -0.89(-6.48%)
Dec 15, 2020 13.60 13.74 13.60 13.74 410 +0.21(+1.55%)
Dec 14, 2020 13.56 13.56 13.53 13.53 710 +0.08(+0.59%)
Dec 11, 2020 13.28 13.45 13.25 13.45 1,800 +0.06(+0.45%)
Dec 10, 2020 13.35 13.39 13.35 13.39 600 +0.07(+0.52%)
Dec 09, 2020 13.21 13.32 13.18 13.32 4,200 +0.41(+3.18%)
Dec 04, 2020 12.91 12.91 12.91 0 +0.41(+3.28%)
Dec 03, 2020 12.50 12.50 12.50 12.50 150 -0.22(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.