Skip to main content

Westshore Terminals Investment Corp (OP: WTSHF )

19.00 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.86 10.86 10.86 10.86 3,500 -0.15(-1.37%)
May 27, 2020 11.01 11.01 11.01 0 +0.27(+2.51%)
May 26, 2020 10.57 10.74 10.57 10.74 675 +0.52(+5.09%)
May 21, 2020 10.22 10.22 10.22 0 +0.06(+0.59%)
May 19, 2020 10.16 10.16 10.16 0 +0.00(+0.00%)
May 15, 2020 10.16 10.16 10.16 0 +0.13(+1.30%)
May 14, 2020 10.03 10.03 10.03 10.03 101 -0.32(-3.09%)
May 13, 2020 10.35 10.35 10.35 10.35 100 -0.40(-3.72%)
May 11, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
May 08, 2020 10.75 10.75 10.75 10 +0.00(+0.00%)
May 07, 2020 10.85 10.85 10.75 10.75 1,100 -0.08(-0.74%)
May 06, 2020 10.83 10.83 10.83 10.83 100 -0.53(-4.67%)
May 05, 2020 10.90 11.79 10.90 11.36 1,300 +1.21(+11.92%)
May 04, 2020 10.15 10.15 10.15 10.15 100 -0.61(-5.67%)
Apr 30, 2020 10.76 10.76 10.76 0 -0.13(-1.19%)
Apr 29, 2020 10.54 10.89 10.51 10.89 1,157 +0.58(+5.63%)
Apr 27, 2020 10.31 10.31 10.31 0 +0.06(+0.59%)
Apr 23, 2020 10.25 10.25 10.25 0 +0.14(+1.38%)
Apr 20, 2020 10.11 10.11 10.11 0 +0.10(+0.97%)
Apr 17, 2020 10.01 10.01 10.01 75 +0.00(+0.00%)
Apr 16, 2020 10.00 10.01 10.00 10.01 400 +0.24(+2.48%)
Apr 15, 2020 9.770 9.770 9.770 9.770 100 -0.25(-2.50%)
Apr 14, 2020 10.25 10.25 10.02 10.02 4,205 -0.08(-0.78%)
Apr 13, 2020 10.10 10.10 10.10 10.10 100 +0.50(+5.21%)
Apr 08, 2020 9.600 9.600 9.600 0 +0.07(+0.78%)
Apr 07, 2020 9.590 9.590 9.526 9.526 200 +0.22(+2.32%)
Apr 03, 2020 9.310 9.310 9.310 0 +0.05(+0.54%)
Apr 02, 2020 9.079 9.260 9.079 9.260 535 +0.15(+1.65%)
Apr 01, 2020 9.200 9.310 9.110 9.110 610 -0.27(-2.88%)
Mar 31, 2020 9.420 9.650 9.250 9.380 800 +0.25(+2.74%)
Mar 30, 2020 8.820 9.260 8.820 9.130 600 -0.60(-6.17%)
Mar 27, 2020 9.750 9.750 9.730 9.730 300 -0.02(-0.20%)
Mar 26, 2020 9.920 9.930 9.749 9.749 650 -0.19(-1.92%)
Mar 25, 2020 9.490 9.940 9.260 9.940 800 +0.94(+10.44%)
Mar 24, 2020 8.620 9.000 8.343 9.000 4,725 -0.23(-2.49%)
Mar 23, 2020 9.230 9.390 9.230 9.230 200 -0.36(-3.80%)
Mar 20, 2020 9.520 9.594 9.420 9.594 5,200 +0.11(+1.20%)
Mar 19, 2020 9.393 9.520 8.990 9.480 10,200 +0.07(+0.72%)
Mar 18, 2020 9.250 9.890 9.110 9.412 1,037 -0.64(-6.35%)
Mar 17, 2020 9.985 10.22 9.850 10.05 6,100 +0.15(+1.50%)
Mar 16, 2020 8.990 9.901 6.000 9.901 4,240 +0.44(+4.67%)
Mar 13, 2020 9.237 9.460 8.870 9.460 27,500 +0.53(+5.97%)
Mar 12, 2020 8.983 8.983 8.925 8.927 6,500 -0.43(-4.65%)
Mar 11, 2020 9.300 9.362 9.300 9.362 800 -0.37(-3.78%)
Mar 10, 2020 9.420 9.740 9.330 9.730 2,205 +0.43(+4.62%)
Mar 09, 2020 9.890 9.890 9.300 9.300 595 -0.88(-8.66%)
Mar 06, 2020 10.18 10.19 10.18 10.18 1,100 -0.12(-1.15%)
Mar 05, 2020 10.35 10.46 10.29 10.30 48,425 -0.20(-1.90%)
Mar 04, 2020 10.50 10.50 10.50 10.50 520 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.