Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 +0.11 (+0.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.28	19.28	18.73	18.84	205,143	+0.10(+0.53%)
Feb 25, 2022	18.43	18.76	18.36	18.74	123,801	+0.32(+1.76%)
Feb 24, 2022	18.20	18.47	18.08	18.42	131,398	-0.09(-0.51%)
Feb 23, 2022	18.05	18.75	18.05	18.51	84,706	-0.03(-0.16%)
Feb 22, 2022	18.59	19.07	18.48	18.54	105,288	-0.53(-2.78%)
Feb 18, 2022				19.07	0	-0.21(-1.09%)
Feb 17, 2022	19.69	19.69	19.23	19.28	73,248	-0.55(-2.77%)
Feb 16, 2022	20.22	20.22	19.65	19.83	93,978	-0.15(-0.75%)
Feb 15, 2022	19.58	20.09	19.58	19.98	105,952	+0.46(+2.38%)
Feb 14, 2022	19.47	20.08	19.44	19.52	110,735	-0.00(-0.03%)
Feb 11, 2022	20.46	20.46	19.45	19.52	47,435	-0.05(-0.26%)
Feb 10, 2022	20.12	20.12	18.99	19.57	102,728	+0.12(+0.62%)
Feb 09, 2022	19.89	19.89	18.80	19.45	68,874	+0.37(+1.94%)
Feb 08, 2022	19.35	19.35	18.71	19.08	97,757	-0.20(-1.04%)
Feb 07, 2022	19.34	19.44	19.25	19.28	84,504	-0.02(-0.12%)
Feb 04, 2022	19.75	19.75	19.16	19.30	78,266	-0.13(-0.65%)
Feb 03, 2022	20.11		19.42	19.43	91,715	-0.12(-0.61%)
Feb 02, 2022	20.05	20.05	19.45	19.55	83,904	+0.45(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.