Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 +0.11 (+0.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.82	11.86	11.78	11.83	19,115	-0.22(-1.83%)
Feb 27, 2013	11.98	12.06	11.98	12.05	27,929	+0.10(+0.84%)
Feb 26, 2013	12.02	12.02	11.89	11.95	13,784	-0.08(-0.67%)
Feb 25, 2013	12.11	12.11	11.98	12.03	15,085	-0.03(-0.25%)
Feb 22, 2013	11.98	12.06	11.98	12.06	25,887	+0.10(+0.84%)
Feb 21, 2013	11.93	11.96	11.84	11.96	35,496	-0.06(-0.50%)
Feb 20, 2013	12.04	12.07	11.98	12.02	9,572	+0.16(+1.35%)
Feb 19, 2013	11.76	11.86	11.76	11.86	24,674	+0.27(+2.33%)
Feb 15, 2013	11.61	11.62	11.54	11.59	8,561	+0.09(+0.78%)
Feb 14, 2013	11.46	11.50	11.45	11.50	9,194	-0.12(-1.07%)
Feb 13, 2013	11.62	11.65	11.62	11.62	14,395	-0.03(-0.22%)
Feb 12, 2013	11.54	11.66	11.54	11.65	12,073	-0.15(-1.27%)
Feb 11, 2013	11.84	11.86	11.76	11.80	52,284	+0.11(+0.94%)
Feb 08, 2013	11.65	11.69	11.65	11.69	11,300	+0.19(+1.65%)
Feb 07, 2013	11.50	11.54	11.44	11.50	45,822	+0.03(+0.26%)
Feb 06, 2013	11.36	11.47	11.36	11.47	26,254	-0.06(-0.52%)
Feb 04, 2013	11.67	11.67	11.50	11.53	5,957	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.