Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 +0.11 (+0.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.53	13.58	13.34	13.58	9,272	+0.36(+2.72%)
Jun 29, 2011	13.12	13.22	13.12	13.22	5,000	+0.20(+1.54%)
Jun 28, 2011	12.85	13.07	12.85	13.02	4,926	+0.05(+0.39%)
Jun 27, 2011	12.82	13.03	12.82	12.97	13,407	-0.03(-0.23%)
Jun 24, 2011	13.01	13.05	12.90	13.00	14,127	+0.12(+0.93%)
Jun 23, 2011	12.92	12.92	12.82	12.88	3,414	-0.23(-1.75%)
Jun 22, 2011	13.09	13.23	13.09	13.11	6,276	+0.21(+1.63%)
Jun 21, 2011	13.06	13.08	12.80	12.90	35,745	+0.06(+0.47%)
Jun 20, 2011	12.84	12.95	12.84	12.84	9,294	-0.11(-0.85%)
Jun 17, 2011	12.95	12.97	12.82	12.95	2,600	+0.05(+0.39%)
Jun 16, 2011	12.87	13.07	12.83	12.90	7,817	-0.36(-2.71%)
Jun 15, 2011	13.23	13.26	13.11	13.26	3,358	-0.09(-0.67%)
Jun 14, 2011	13.35	13.41	13.28	13.35	5,209	+0.31(+2.38%)
Jun 13, 2011	13.04	13.19	13.02	13.04	4,697	+0.04(+0.31%)
Jun 10, 2011	13.03	13.10	13.00	13.00	4,550	-0.29(-2.18%)
Jun 09, 2011	13.29	13.29	13.20	13.29	1,055	+0.12(+0.91%)
Jun 08, 2011	13.21	13.37	13.17	13.17	6,263	+0.08(+0.61%)
Jun 07, 2011	13.04	13.22	13.03	13.09	33,505	+0.24(+1.87%)
Jun 06, 2011	12.76	12.93	12.74	12.85	21,110	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.