Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 +0.11 (+0.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.95	15.98	15.81	15.95	11,783	-0.09(-0.56%)
Sep 29, 2016	16.07	16.13	16.01	16.04	19,481	-0.12(-0.74%)
Sep 28, 2016	16.09	16.16	16.09	16.16	2,881	+0.10(+0.62%)
Sep 27, 2016	16.06	16.23	15.88	16.06	3,684	+0.17(+1.07%)
Sep 26, 2016	15.93	15.93	15.85	15.89	1,767	-0.32(-1.97%)
Sep 23, 2016	16.21	16.21	16.21	16.21	704	+0.03(+0.15%)
Sep 22, 2016	16.15	16.19	16.15	16.18	1,117	+0.30(+1.92%)
Sep 21, 2016	15.88	15.88	15.88	15.88	454	+0.25(+1.57%)
Sep 20, 2016	15.63	15.63	15.62	15.63	2,992	+0.15(+1.00%)
Sep 19, 2016	15.50	15.50	15.48	15.48	2,346	+0.05(+0.36%)
Sep 16, 2016	15.43	15.43	15.43	15.43	192	-0.27(-1.75%)
Sep 15, 2016	15.70	15.70	15.70	15.70	1,070	+0.18(+1.17%)
Sep 14, 2016	15.52	15.52	15.52	15.52	218	-0.37(-2.33%)
Sep 13, 2016	15.86	15.89	15.86	15.89	599	-0.30(-1.85%)
Sep 12, 2016	16.11	16.19	16.11	16.19	9,607	-0.16(-0.98%)
Sep 08, 2016		16.35	16.35	16.35	33	-0.01(-0.09%)
Sep 07, 2016	16.36	16.36	16.36	16.36	411	-0.26(-1.54%)
Sep 06, 2016	16.66	16.69	16.62	16.62	51,739	-0.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.