Indicators

Coloplast As ADR (OP: CLPBY )

12.56 +0.20 (+1.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.36	14.51	14.35	14.41	20,514	+0.04(+0.28%)
Apr 27, 2023	14.28	14.43	14.24	14.37	20,514	+0.11(+0.77%)
Apr 26, 2023	14.39	14.39	14.18	14.26	9,582	+0.13(+0.92%)
Apr 25, 2023	14.24	14.37	14.13	14.13	24,367	-0.29(-2.01%)
Apr 24, 2023	14.39	14.43	14.29	14.42	14,924	+0.24(+1.69%)
Apr 21, 2023	14.05	14.21	14.03	14.18	23,365	+0.21(+1.50%)
Apr 20, 2023	14.04	14.08	13.96	13.97	25,006	+0.18(+1.29%)
Apr 19, 2023	13.73	13.89	13.73	13.79	10,825	-0.39(-2.73%)
Apr 18, 2023	14.11	14.18	14.07	14.18	23,501	+0.30(+2.16%)
Apr 17, 2023	13.82	13.94	13.80	13.88	29,683	+0.04(+0.25%)
Apr 14, 2023	13.87	13.94	13.77	13.85	15,076	+0.01(+0.07%)
Apr 13, 2023	13.75	13.87	13.75	13.84	46,448	+0.24(+1.73%)
Apr 12, 2023	13.54	13.66	13.38	13.60	122,783	-0.09(-0.68%)
Apr 11, 2023	13.63	13.82	13.63	13.69	23,884	+0.11(+0.83%)
Apr 10, 2023	13.95	13.95	13.38	13.58	14,715	-0.06(-0.48%)
Apr 06, 2023	13.89	13.89	13.58	13.64	12,510	+0.04(+0.33%)
Apr 05, 2023	13.57	13.68	13.52	13.60	13,457	+0.42(+3.19%)
Apr 04, 2023	13.16	13.36	13.16	13.18	60,062	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.