Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.56 +0.20 (+1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.460 7.470 7.390 7.420 279,986 -0.08(-1.07%)
Apr 28, 2016 7.410 7.500 7.410 7.500 57,682 -0.02(-0.27%)
Apr 27, 2016 7.400 7.540 7.400 7.520 27,071 +0.12(+1.69%)
Apr 26, 2016 7.420 7.440 7.380 7.395 31,918 +0.03(+0.48%)
Apr 25, 2016 7.320 7.360 7.320 7.360 35,179 -0.07(-0.94%)
Apr 22, 2016 7.365 7.430 7.360 7.430 52,941 +0.02(+0.27%)
Apr 21, 2016 7.440 7.450 7.390 7.410 32,564 -0.10(-1.33%)
Apr 20, 2016 7.510 7.530 7.480 7.510 46,623 -0.11(-1.44%)
Apr 19, 2016 7.590 7.630 7.570 7.620 64,294 +0.17(+2.28%)
Apr 18, 2016 7.420 7.475 7.420 7.450 42,983 +0.07(+0.95%)
Apr 15, 2016 7.390 7.418 7.380 7.380 86,101 +0.03(+0.41%)
Apr 14, 2016 7.390 7.405 7.350 7.350 102,689 +0.03(+0.41%)
Apr 13, 2016 7.330 7.350 7.290 7.320 115,025 -0.11(-1.43%)
Apr 12, 2016 7.400 7.450 7.370 7.426 136,992 -0.04(-0.52%)
Apr 11, 2016 7.520 7.520 7.440 7.465 93,764 -0.04(-0.47%)
Apr 08, 2016 7.490 7.550 7.490 7.500 46,353 +0.01(+0.13%)
Apr 07, 2016 7.558 7.560 7.460 7.490 48,822 -0.07(-0.93%)
Apr 06, 2016 7.460 7.560 7.460 7.560 65,761 +0.04(+0.53%)
Apr 05, 2016 7.490 7.540 7.480 7.520 53,242 -0.04(-0.46%)
Apr 04, 2016 7.540 7.580 7.510 7.555 53,903 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.