Indicators

Coloplast As ADR (OP: CLPBY )

12.56 +0.20 (+1.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.55	12.56	12.42	12.56	3,522,435	+0.20(+1.62%)
May 16, 2024	12.33	12.45	12.31	12.36	69,618	-0.17(-1.36%)
May 15, 2024	12.27	13.17	12.27	12.53	183,971	+0.35(+2.87%)
May 14, 2024	12.30	12.30	12.16	12.18	49,574	-0.04(-0.33%)
May 13, 2024	12.40	12.40	12.22	12.22	48,039	-0.06(-0.49%)
May 10, 2024	12.10	12.42	12.10	12.28	28,837	-0.05(-0.41%)
May 09, 2024	12.13	12.39	12.13	12.33	45,852	+0.12(+1.02%)
May 08, 2024	12.15	12.25	12.12	12.21	24,950	+0.06(+0.46%)
May 07, 2024	12.01	12.27	12.01	12.15	65,557	-0.45(-3.57%)
May 06, 2024	12.59	12.70	12.56	12.60	68,887	+0.19(+1.53%)
May 03, 2024	12.44	12.47	12.33	12.41	43,351	+0.36(+2.99%)
May 02, 2024	12.17	12.22	12.05	12.05	83,546	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.