Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.21 +0.05 (+0.45%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 8.350 8.350 8.350 0 +0.08(+0.97%)
Apr 28, 2014 8.260 8.270 7.900 8.270 2,479 +0.02(+0.24%)
Apr 25, 2014 8.150 8.250 8.150 8.250 1,834 +0.40(+5.10%)
Apr 24, 2014 8.200 8.200 7.850 7.850 260 -0.35(-4.27%)
Apr 23, 2014 8.200 8.200 8.200 8.200 375 +0.35(+4.46%)
Apr 17, 2014 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 16, 2014 7.850 7.850 7.850 7.850 233 +0.10(+1.29%)
Apr 15, 2014 7.750 7.750 7.750 7.750 443 -0.15(-1.90%)
Apr 11, 2014 7.900 7.900 7.900 7.900 0 +0.10(+1.28%)
Apr 09, 2014 7.800 7.800 7.800 0 -0.30(-3.70%)
Apr 08, 2014 8.100 8.100 8.100 8.100 634 -0.30(-3.57%)
Apr 04, 2014 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 02, 2014 8.400 8.400 8.400 30 +0.05(+0.60%)
Apr 01, 2014 8.350 8.350 8.350 8.350 5,388 +0.76(+10.01%)
Mar 28, 2014 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Mar 27, 2014 7.590 7.590 7.590 7.590 246 -0.51(-6.30%)
Mar 25, 2014 8.100 8.100 8.100 8.100 31 +0.51(+6.72%)
Mar 21, 2014 7.590 7.590 7.590 32 -0.54(-6.64%)
Mar 20, 2014 8.130 8.130 8.130 8.130 390 -0.27(-3.21%)
Mar 19, 2014 8.400 8.400 8.400 8.400 427 +0.25(+3.07%)
Mar 17, 2014 8.150 8.150 8.150 8.150 86 -0.20(-2.40%)
Mar 13, 2014 8.350 8.350 8.350 0 +0.08(+0.97%)
Mar 12, 2014 8.250 8.270 8.250 8.270 4,482 -0.03(-0.36%)
Mar 10, 2014 8.300 8.300 8.300 0 -0.05(-0.60%)
Mar 07, 2014 8.550 8.550 8.350 8.350 0 -0.68(-7.53%)
Mar 06, 2014 9.030 9.030 9.030 9.030 600 +0.68(+8.14%)
Mar 05, 2014 8.350 8.350 8.350 8.350 366 +0.00(+0.00%)
Feb 26, 2014 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 25, 2014 8.260 8.350 8.260 8.350 2,056 +0.00(+0.00%)
Feb 19, 2014 8.350 8.350 8.350 0 +0.60(+7.74%)
Feb 13, 2014 7.750 7.750 7.750 7.750 0 +0.18(+2.38%)
Feb 11, 2014 7.570 7.570 7.570 7.570 0 +0.07(+0.93%)
Feb 10, 2014 7.600 7.600 7.500 7.500 1,823 +0.05(+0.67%)
Feb 07, 2014 7.450 7.450 7.450 7.450 0 +0.40(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.