Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 -11.94 (-4.23%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		283.35	283.35	283.35	0	+4.45(+1.60%)
Apr 29, 2015	278.90	278.90	278.90	278.90	10	-1.83(-0.65%)
Apr 28, 2015	281.50	283.50	280.73	280.73	169	-5.72(-2.00%)
Apr 24, 2015		286.45	286.45	286.45	0	+7.60(+2.73%)
Apr 22, 2015		278.85	278.85	278.85	0	-0.40(-0.14%)
Apr 21, 2015	279.25	279.25	279.25	279.25	10	-2.25(-0.80%)
Apr 20, 2015	281.50	281.50	281.50	281.50	3	+2.65(+0.95%)
Apr 16, 2015		278.85	278.85	278.85	0	-2.15(-0.77%)
Apr 15, 2015	281.00	281.00	281.00	281.00	2	-0.55(-0.20%)
Apr 14, 2015	281.55	281.55	281.55	281.55	3	+0.95(+0.34%)
Apr 10, 2015		280.60	280.60	280.60	0	+4.60(+1.67%)
Apr 08, 2015		276.00	276.00	276.00	0	-0.50(-0.18%)
Apr 07, 2015	276.50	276.50	276.50	276.50	103	-3.25(-1.16%)
Apr 06, 2015	279.00	279.75	279.00	279.75	30	+4.75(+1.73%)
Apr 02, 2015		275.00	275.00	275.00	0	-0.50(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.