Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	263.04	263.47	263.04	263.47	120	+2.97(+1.14%)
Apr 27, 2017	260.34	264.95	260.34	260.50	49	+3.99(+1.56%)
Apr 26, 2017	260.36	260.40	256.51	256.51	55	+1.01(+0.40%)
Apr 24, 2017		255.50	255.50	255.50	0	+0.64(+0.25%)
Apr 21, 2017	251.20	254.86	251.20	254.86	205	-1.65(-0.64%)
Apr 20, 2017	256.51	256.51	256.51	256.51	6	+2.51(+0.99%)
Apr 19, 2017	254.00	254.00	254.00	254.00	15	+1.34(+0.53%)
Apr 18, 2017	252.66	252.66	252.66	252.66	2,560	-1.64(-0.64%)
Apr 17, 2017	254.30	254.30	254.30	254.30	50	+0.01(+0.00%)
Apr 12, 2017		254.29	254.29	254.29	0	+0.49(+0.19%)
Apr 11, 2017	256.00	256.00	253.80	253.80	15	-2.70(-1.05%)
Apr 07, 2017		256.50	256.50	256.50	0	+3.55(+1.40%)
Apr 06, 2017	258.00	258.00	252.95	252.95	72	-1.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.