Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	168.75	168.75	168.75	168.75	0	+0.00(+0.00%)
Apr 27, 2006	168.75	168.75	168.75	168.75	0	+0.00(+0.00%)
Apr 26, 2006	168.75	168.75	168.75	168.75	100	+8.25(+5.14%)
Apr 25, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 24, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 21, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 20, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 19, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 18, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 17, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 13, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 12, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 11, 2006	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Apr 10, 2006	160.50	160.50	160.50	160.50	200	-1.25(-0.77%)
Apr 07, 2006	161.75	161.75	161.75	161.75	0	+0.00(+0.00%)
Apr 06, 2006	161.75	161.75	161.75	161.75	100	-4.25(-2.56%)
Apr 05, 2006	166.00	166.00	166.00	166.00	0	+0.00(+0.00%)
Apr 04, 2006	166.00	166.00	166.00	166.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.