Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.860	2.860	2.759	2.759	26,025	-0.13(-4.53%)
Apr 29, 2020	2.890	2.890	2.890	2.890	912	+0.20(+7.43%)
Apr 28, 2020	2.690	2.690	2.690	2.690	165	+0.00(+0.18%)
Apr 24, 2020		2.685	2.685	2.685	0	-0.21(-7.41%)
Apr 22, 2020		2.900	2.900	2.900	0	+0.12(+4.32%)
Apr 21, 2020	2.780	2.780	2.780	2.780	100	-0.02(-0.71%)
Apr 20, 2020	2.870	2.870	2.800	2.800	3,401	+0.08(+2.94%)
Apr 17, 2020		2.720	2.720	2.720	50	+0.00(+0.00%)
Apr 16, 2020	2.750	2.750	2.710	2.720	1,325	-0.01(-0.37%)
Apr 15, 2020	2.910	2.910	2.715	2.730	4,694	-0.43(-13.61%)
Apr 14, 2020	3.160	3.160	3.160	3.160	2,130	-0.01(-0.47%)
Apr 13, 2020	3.130	3.175	3.130	3.175	950	+0.17(+5.83%)
Apr 09, 2020	3.120	3.120	3.000	3.000	1,200	-0.12(-3.85%)
Apr 08, 2020	3.045	3.120	2.970	3.120	5,663	+0.00(+0.00%)
Apr 07, 2020	3.290	3.290	3.000	3.120	14,900	+0.59(+23.32%)
Apr 03, 2020		2.530	2.530	2.530	0	+0.03(+1.20%)
Apr 02, 2020	2.500	2.500	2.500	2.500	7,501	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.