Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0661 0.0670 0.0549 0.0670 16,400 +0.00(+0.00%)
Sep 29, 2022 0.0621 0.0670 0.0621 0.0670 1,320 -0.00(-1.47%)
Sep 28, 2022 0.0680 0.0680 0.0680 0.0680 2,000 +0.01(+19.30%)
Sep 27, 2022 0.0600 0.0600 0.0570 0.0570 16,900 -0.00(-0.18%)
Sep 26, 2022 0.0670 0.0670 0.0571 0.0571 21,050 -0.01(-19.58%)
Sep 23, 2022 0.0734 0.0734 0.0710 0.0710 15,030 -0.01(-10.01%)
Sep 22, 2022 0.0789 0.0789 0.0789 0.0789 100 -0.00(-1.38%)
Sep 20, 2022 0.0800 0 +0.00(+1.91%)
Sep 15, 2022 0.0785 5,000 +0.00(+4.67%)
Sep 13, 2022 0.0750 0 -0.00(-5.06%)
Sep 12, 2022 0.0750 0.0790 0.0720 0.0790 6,800 +0.00(+1.80%)
Sep 09, 2022 0.0776 0.0776 0.0776 0.0776 2,500 +0.00(+0.52%)
Sep 08, 2022 0.0756 0.0850 0.0756 0.0772 3,125 -0.00(-0.26%)
Sep 07, 2022 0.0738 0.0786 0.0738 0.0774 15,500 -0.00(-1.40%)
Sep 02, 2022 0.0785 0 +0.00(+4.67%)
Sep 01, 2022 0.0790 0.0790 0.0750 0.0750 58,550 -0.01(-8.54%)
Aug 31, 2022 0.0820 0.0820 0.0820 0.0820 6,000 +0.00(+4.33%)
Aug 30, 2022 0.0789 0.0809 0.0777 0.0786 13,300 -0.01(-11.59%)
Aug 29, 2022 0.0817 0.0889 0.0817 0.0889 14,000 +0.00(+3.61%)
Aug 26, 2022 0.0858 0.0858 0.0858 0.0858 7,500 -0.00(-4.03%)
Aug 25, 2022 0.0858 0.0894 0.0858 0.0894 4,000 +0.00(+4.56%)
Aug 23, 2022 0.0855 0 +0.01(+13.40%)
Aug 22, 2022 0.0754 0.0754 0.0754 0.0754 10,050 -0.00(-0.66%)
Aug 19, 2022 0.0759 0.0759 0.0759 0.0759 15,250 -0.01(-8.55%)
Aug 18, 2022 0.0796 0.0830 0.0796 0.0830 10,250 -0.00(-3.49%)
Aug 16, 2022 0.0860 0 +0.01(+6.97%)
Aug 15, 2022 0.0804 0.0804 0.0804 0.0804 3,030 -0.00(-0.99%)
Aug 12, 2022 0.0850 0.0850 0.0812 0.0812 36,670 -0.01(-8.56%)
Aug 11, 2022 0.0817 0.0888 0.0817 0.0888 9,000 +0.00(+5.21%)
Aug 09, 2022 0.0844 0 +0.01(+9.47%)
Aug 08, 2022 0.0771 0.0786 0.0771 0.0771 1,200 -0.00(-5.05%)
Aug 05, 2022 0.0804 0.0868 0.0804 0.0812 20,820 -0.01(-9.78%)
Aug 04, 2022 0.0764 0.0900 0.0764 0.0900 29,900 +0.01(+6.51%)
Aug 03, 2022 0.0896 0.0896 0.0843 0.0845 178,714 -0.00(-2.65%)
Aug 01, 2022 0.0868 76 -0.00(-3.34%)
Jul 29, 2022 0.0905 0.0905 0.0846 0.0898 41,970 -0.00(-0.99%)
Jul 28, 2022 0.0838 0.0907 0.0763 0.0907 166,750 +0.01(+13.38%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+1.91%)
Jul 26, 2022 0.0785 0.0785 0.0785 0.0785 100 -0.00(-2.12%)
Jul 25, 2022 0.0802 0.0802 0.0802 0.0802 2,000 -0.00(-2.79%)
Jul 22, 2022 0.0749 0.0825 0.0749 0.0825 14,990 +0.01(+15.06%)
Jul 21, 2022 0.0724 0.0724 0.0650 0.0717 5,000 -0.00(-1.10%)
Jul 20, 2022 0.0725 0.0725 0.0725 0.0725 1,500 -0.00(-0.68%)
Jul 19, 2022 0.0799 0.0799 0.0728 0.0730 1,520 +0.00(+1.96%)
Jul 18, 2022 0.0822 0.0822 0.0716 0.0716 107,760 -0.00(-4.53%)
Jul 15, 2022 0.0750 0.0759 0.0750 0.0750 154,917 +0.00(+0.27%)
Jul 14, 2022 0.0748 0.0748 0.0747 0.0748 271,200 -0.01(-6.50%)
Jul 13, 2022 0.0783 0.0800 0.0680 0.0800 152,400 +0.00(+5.96%)
Jul 12, 2022 0.0750 0.0818 0.0750 0.0755 373,100 -0.00(-5.63%)
Jul 11, 2022 0.0800 0.0800 0.0740 0.0800 5,320 +0.01(+8.99%)
Jul 08, 2022 0.0734 0.0734 0.0734 0.0734 888 -0.00(-6.26%)
Jul 07, 2022 0.0857 0.0857 0.0760 0.0783 52,444 +0.01(+9.21%)
Jul 06, 2022 0.0767 0.0767 0.0717 0.0717 80,000 -0.01(-11.92%)
Jul 05, 2022 0.0814 0.0814 0.0814 0.0814 5,000 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.