Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0948 0.0948 0.0940 0.0940 1,250 +0.00(+0.64%)
Sep 29, 2021 0.0960 0.0989 0.0934 0.0934 2,935 -0.00(-3.11%)
Sep 28, 2021 0.0935 0.0964 0.0935 0.0964 13,022 +0.00(+0.42%)
Sep 27, 2021 0.1046 0.1046 0.0944 0.0960 107,395 -0.01(-7.07%)
Sep 24, 2021 0.0996 0.1033 0.0996 0.1033 275 +0.00(+2.18%)
Sep 23, 2021 0.0930 0.1011 0.0930 0.1011 21,800 +0.00(+1.10%)
Sep 22, 2021 0.1030 0.1030 0.0980 0.1000 25,555 +0.00(+2.04%)
Sep 21, 2021 0.0979 0.1004 0.0959 0.0980 41,290 -0.00(-3.83%)
Sep 20, 2021 0.0980 0.1050 0.0971 0.1019 199,420 +0.00(+2.52%)
Sep 17, 2021 0.0971 0.1016 0.0971 0.0994 23,830 -0.00(-4.33%)
Sep 16, 2021 0.1041 0.1050 0.1018 0.1039 44,838 -0.00(-0.48%)
Sep 15, 2021 0.1042 0.1073 0.1042 0.1044 800 -0.00(-2.70%)
Sep 14, 2021 0.1041 0.1073 0.1041 0.1073 3,700 -0.00(-0.37%)
Sep 13, 2021 0.1137 0.1180 0.1066 0.1077 54,129 -0.01(-5.19%)
Sep 10, 2021 0.1136 0.1136 0.1136 0.1136 1,055 +0.00(+0.26%)
Sep 09, 2021 0.1130 0.1138 0.1102 0.1133 18,495 -0.01(-5.58%)
Sep 07, 2021 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Sep 03, 2021 0.1137 0.1180 0.1137 0.1180 18,490 +0.01(+6.31%)
Sep 02, 2021 0.1056 0.1118 0.1020 0.1110 38,644 +0.00(+1.74%)
Sep 01, 2021 0.1101 0.1110 0.1090 0.1091 9,985 -0.00(-3.37%)
Aug 31, 2021 0.1109 0.1140 0.1100 0.1129 25,200 +0.00(+3.48%)
Aug 30, 2021 0.1124 0.1124 0.1091 0.1091 16,800 -0.01(-4.97%)
Aug 27, 2021 0.1166 0.1166 0.1075 0.1148 30,445 -0.00(-1.12%)
Aug 26, 2021 0.1161 0.1161 0.1161 0.1161 3,575 -0.00(-3.25%)
Aug 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Aug 23, 2021 0.1135 0.1190 0.1106 0.1180 221,060 +0.00(+4.06%)
Aug 20, 2021 0.1134 0.1134 0.1134 0.1134 250 +0.01(+5.00%)
Aug 19, 2021 0.1085 0.1102 0.1080 0.1080 6,100 -0.00(-1.64%)
Aug 18, 2021 0.1098 0.1099 0.1080 0.1098 25,125 -0.00(-1.17%)
Aug 17, 2021 0.1154 0.1155 0.1102 0.1111 47,581 +0.00(+0.36%)
Aug 16, 2021 0.1150 0.1150 0.1080 0.1107 168,034 -0.00(-0.54%)
Aug 13, 2021 0.1075 0.1113 0.1075 0.1113 2,650 -0.01(-4.30%)
Aug 11, 2021 0.1163 0.1163 0.1163 0 +0.01(+4.49%)
Aug 10, 2021 0.1130 0.1130 0.1113 0.1113 15,140 -0.01(-5.12%)
Aug 09, 2021 0.1133 0.1173 0.1133 0.1173 31,100 +0.01(+5.77%)
Aug 06, 2021 0.1109 0.1109 0.1109 0.1109 855 -0.00(-3.57%)
Aug 05, 2021 0.1150 0.1229 0.1150 0.1150 13,826 -0.00(-0.43%)
Aug 04, 2021 0.1142 0.1155 0.1111 0.1155 48,825 +0.00(+3.87%)
Aug 03, 2021 0.1112 0.1144 0.1112 0.1112 1,875 -0.01(-4.63%)
Aug 02, 2021 0.1080 0.1166 0.1080 0.1166 44,399 +0.01(+7.86%)
Jul 30, 2021 0.1106 0.1106 0.1081 0.1081 390 -0.00(-3.48%)
Jul 29, 2021 0.1111 0.1120 0.1070 0.1120 15,500 +0.00(+2.75%)
Jul 28, 2021 0.1067 0.1094 0.1067 0.1090 9,600 +0.00(+1.77%)
Jul 26, 2021 0.1071 0.1071 0.1071 75 -0.00(-1.47%)
Jul 23, 2021 0.1066 0.1087 0.1066 0.1087 5,500 +0.00(+2.45%)
Jul 22, 2021 0.1100 0.1130 0.1061 0.1061 12,300 +0.01(+7.50%)
Jul 21, 2021 0.1046 0.1084 0.0980 0.0987 106,500 -0.01(-5.64%)
Jul 20, 2021 0.1115 0.1144 0.1046 0.1046 113,855 -0.00(-2.88%)
Jul 19, 2021 0.1065 0.1077 0.0990 0.1077 135,567 -0.00(-3.41%)
Jul 16, 2021 0.1152 0.1152 0.1030 0.1115 286,255 -0.01(-5.19%)
Jul 15, 2021 0.1176 0.1201 0.1150 0.1176 31,300 -0.00(-2.00%)
Jul 14, 2021 0.1198 0.1200 0.1185 0.1200 10,490 +0.00(+2.13%)
Jul 13, 2021 0.1175 0.1199 0.1175 0.1175 26,300 -0.00(-2.08%)
Jul 12, 2021 0.1142 0.1200 0.1142 0.1200 1,500 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1215 0.1200 0.1200 129,855 -0.00(-2.60%)
Jul 08, 2021 0.1230 0.1241 0.1181 0.1232 64,615 -0.00(-2.45%)
Jul 07, 2021 0.1234 0.1295 0.1234 0.1263 78,400 -0.00(-0.08%)
Jul 06, 2021 0.1314 0.1314 0.1237 0.1264 67,120 -0.01(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.