Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4463 0.4464 0.4265 0.4458 43,200 +0.01(+1.36%)
Apr 27, 2018 0.4400 0.4450 0.4398 0.4398 41,121 -0.00(-0.22%)
Apr 26, 2018 0.4482 0.4482 0.4408 0.4408 3,570 +0.00(+0.87%)
Apr 25, 2018 0.4527 0.4527 0.4370 0.4370 4,000 -0.02(-3.77%)
Apr 24, 2018 0.4480 0.4541 0.4401 0.4541 8,000 +0.00(+0.91%)
Apr 23, 2018 0.4736 0.4736 0.4400 0.4500 19,747 -0.02(-3.87%)
Apr 20, 2018 0.4736 0.4759 0.4636 0.4681 19,500 -0.02(-4.78%)
Apr 19, 2018 0.4809 0.5014 0.4800 0.4916 9,051 -0.00(-0.30%)
Apr 18, 2018 0.4983 0.4989 0.4675 0.4931 60,000 +0.01(+2.13%)
Apr 17, 2018 0.4874 0.4874 0.4602 0.4828 14,100 +0.00(+0.58%)
Apr 16, 2018 0.4829 0.5059 0.4750 0.4800 14,500 -0.00(-0.39%)
Apr 13, 2018 0.4540 0.4819 0.4540 0.4819 5,140 +0.03(+6.95%)
Apr 12, 2018 0.4619 0.4619 0.4406 0.4506 3,700 +0.01(+2.11%)
Apr 11, 2018 0.4302 0.4495 0.4302 0.4413 25,789 +0.01(+2.06%)
Apr 10, 2018 0.4368 0.4368 0.4180 0.4324 14,500 -0.00(-0.64%)
Apr 09, 2018 0.4404 0.4404 0.4134 0.4352 46,300 +0.00(+0.53%)
Apr 06, 2018 0.4220 0.4355 0.4220 0.4329 16,445 +0.01(+1.83%)
Apr 05, 2018 0.4142 0.4271 0.4100 0.4251 29,700 +0.00(+0.73%)
Apr 04, 2018 0.4323 0.4323 0.4184 0.4220 21,800 -0.00(-0.38%)
Apr 03, 2018 0.4301 0.4301 0.4161 0.4236 8,160 +0.02(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.