Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 25, 2009 0.1350 0.1350 0.1350 0.1350 8,000 -0.02(-15.36%)
Feb 24, 2009 0.1570 0.1595 0.1555 0.1595 14,000 +0.03(+18.94%)
Feb 20, 2009 0.1341 0.1341 0.1341 0 +0.00(+0.00%)
Feb 19, 2009 0.1341 0.1341 0.1341 0.1341 10,000 -0.01(-4.21%)
Feb 18, 2009 0.1400 0.1400 0.1400 0.1400 13,500 -0.00(-0.71%)
Feb 17, 2009 0.1410 0.1410 0.1410 0.1410 10,000 -0.04(-21.23%)
Feb 13, 2009 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Feb 12, 2009 0.1790 0.1790 0.1790 0.1790 20,000 +0.02(+14.23%)
Feb 11, 2009 0.1632 0.1798 0.1567 0.1567 35,450 +0.04(+29.50%)
Feb 06, 2009 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Feb 05, 2009 0.1235 0.1235 0.1170 0.1210 7,400 +0.02(+22.22%)
Feb 04, 2009 0.0990 0.0990 0.0990 0.0990 4,000 +0.00(+4.21%)
Feb 03, 2009 0.0980 0.0980 0.0950 0.0950 10,000 +0.00(+2.48%)
Feb 02, 2009 0.0967 0.0967 0.0927 0.0927 5,000 -0.01(-7.58%)
Jan 30, 2009 0.1182 0.1182 0.1003 0.1003 6,000 -0.00(-1.67%)
Jan 29, 2009 0.1020 0.1020 0.1020 0.1020 5,000 +0.03(+35.10%)
Jan 26, 2009 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Jan 23, 2009 0.0915 0.0915 0.0755 0.0755 2,400 -0.02(-24.50%)
Jan 22, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.03(+47.06%)
Dec 31, 2008 0.0680 0.0680 0.0680 0 -0.00(-1.45%)
Dec 30, 2008 0.0710 0.0710 0.0690 0.0690 11,000 -0.00(-2.54%)
Dec 23, 2008 0.0708 0.0708 0.0708 0.0708 500 +0.00(+0.00%)
Dec 22, 2008 0.0708 0.0708 0.0708 0.0708 18,000 +0.01(+14.38%)
Dec 19, 2008 0.0619 0.0619 0.0619 0 +0.00(+0.00%)
Dec 18, 2008 0.0619 0.0619 0.0619 0.0619 4,000 -0.01(-12.07%)
Dec 16, 2008 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
Dec 15, 2008 0.0625 0.0704 0.0625 0.0704 53,000 +0.01(+25.71%)
Dec 12, 2008 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Dec 11, 2008 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-3.45%)
Dec 09, 2008 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Dec 08, 2008 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+5.45%)
Dec 02, 2008 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.