Indicators

Babcock International Group Plc (OP: BCKIF )

6.574 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		6.900	6.900	6.900	0	-0.01(-0.14%)
Apr 23, 2019		6.910	6.910	6.910	0	+0.12(+1.84%)
Apr 22, 2019	6.785	6.785	6.785	6.785	1,125	+0.49(+7.70%)
Apr 10, 2019		6.300	6.300	6.300	0	-0.42(-6.25%)
Apr 01, 2019		6.720	6.720	6.720	0	+0.00(+0.00%)
Mar 29, 2019	6.720	6.720	6.720	6.720	300	-0.08(-1.18%)
Mar 27, 2019		6.800	6.800	6.800	0	-0.35(-4.90%)
Mar 14, 2019		7.150	7.150	7.150	0	+0.70(+10.85%)
Mar 13, 2019		6.450	6.450	6.450	25,000	+0.00(+0.00%)
Mar 12, 2019	6.450	6.450	6.450	6.450	375	-0.45(-6.52%)
Mar 08, 2019		6.900	6.900	6.900	0	+0.05(+0.73%)
Feb 27, 2019		6.850	6.850	6.850	0	-0.90(-11.61%)
Feb 25, 2019		7.750	7.750	7.750	0	+0.18(+2.38%)
Feb 21, 2019		7.570	7.570	7.570	0	+0.13(+1.75%)
Feb 19, 2019		7.440	7.440	7.440	0	+0.37(+5.23%)
Feb 12, 2019		7.070	7.070	7.070	0	+0.57(+8.77%)
Feb 11, 2019	6.500	6.500	6.500	6.500	100	-0.85(-11.56%)
Feb 06, 2019		7.350	7.350	7.350	0	+0.30(+4.31%)
Feb 04, 2019		7.046	7.046	7.046	0	+0.30(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.