Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.574 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 4.190 4.190 4.190 0 -0.14(-3.24%)
Apr 28, 2021 4.330 4.330 4.330 4.330 630 +0.25(+6.13%)
Apr 26, 2021 4.080 4.080 4.080 0 +0.00(+0.00%)
Apr 23, 2021 4.080 4.080 4.080 15,002 +0.00(+0.00%)
Apr 22, 2021 4.080 4.080 4.080 4.080 150 -0.19(-4.45%)
Apr 21, 2021 4.240 4.270 4.240 4.270 850 -0.02(-0.47%)
Apr 16, 2021 4.290 4.290 4.290 0 +0.00(+0.00%)
Apr 15, 2021 4.290 4.290 4.290 20 +0.00(+0.00%)
Apr 14, 2021 4.350 4.350 4.220 4.290 2,220 -0.34(-7.34%)
Apr 13, 2021 4.870 4.910 4.350 4.630 13,555 +1.49(+47.45%)
Apr 12, 2021 3.140 3.140 3.140 73,700 +0.00(+0.00%)
Apr 09, 2021 3.140 3.140 3.140 3.140 200 -0.02(-0.63%)
Mar 24, 2021 3.160 3.160 3.160 0 -0.07(-2.17%)
Mar 23, 2021 3.230 3.230 3.230 3.230 500 -0.20(-5.83%)
Mar 19, 2021 3.430 3.430 3.430 0 -0.17(-4.72%)
Mar 12, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 11, 2021 3.600 3.600 3.600 3.600 2,843 +0.18(+5.36%)
Mar 10, 2021 3.417 3.520 3.417 3.417 84,800 -0.21(-5.87%)
Mar 09, 2021 3.630 3.630 3.630 195 +0.00(+0.00%)
Mar 03, 2021 3.630 3.630 3.630 0 -0.14(-3.59%)
Feb 25, 2021 3.765 3.765 3.765 0 +0.08(+2.03%)
Feb 24, 2021 3.690 3.690 3.690 3.690 500 -0.04(-1.20%)
Feb 23, 2021 3.615 3.780 3.615 3.735 4,215 +0.28(+8.26%)
Feb 22, 2021 3.300 3.450 3.300 3.450 6,035 +0.28(+8.83%)
Feb 18, 2021 3.170 3.170 3.170 0 -0.05(-1.55%)
Feb 17, 2021 3.220 3.220 3.220 3.220 1,000 -0.08(-2.57%)
Feb 16, 2021 3.305 3.305 3.305 3.305 500 +0.01(+0.15%)
Feb 08, 2021 3.300 3.300 3.300 0 -0.01(-0.30%)
Feb 05, 2021 3.460 3.460 3.310 3.310 200 +0.01(+0.30%)
Feb 03, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 02, 2021 3.280 3.300 3.270 3.300 3,640 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.