Indicators

Somerset Trust Holdi (OP: SOME )

41.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		19.00	19.00	19.00	0	+0.75(+4.11%)
Apr 20, 2011		18.25	18.25	18.25	0	-0.25(-1.35%)
Apr 18, 2011	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 15, 2011	18.45	18.50	18.45	18.50	1,700	+0.50(+2.78%)
Apr 13, 2011	18.00	18.00	18.00	18.00	0	-0.50(-2.70%)
Apr 11, 2011	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 08, 2011	18.10	18.50	18.10	18.50	9,600	-0.09(-0.48%)
Apr 07, 2011	18.59	18.59	18.59	18.59	170	-0.01(-0.05%)
Mar 31, 2011	18.60	18.60	18.60	18.60	0	+0.60(+3.33%)
Mar 29, 2011	18.00	18.00	18.00	18.00	0	+0.15(+0.84%)
Mar 23, 2011	17.85	17.85	17.85	17.85	0	-0.15(-0.83%)
Mar 18, 2011		18.00	18.00	18.00	0	+0.15(+0.84%)
Mar 11, 2011	17.85	17.85	17.85	17.85	0	-0.75(-4.03%)
Mar 09, 2011	18.60	18.60	18.60	18.60	0	-0.90(-4.62%)
Feb 10, 2011	19.50	19.50	19.50	19.50	0	+0.90(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.