Indicators

Somerset Trust Holdi (OP: SOME )

41.10 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.50	36.50	36.50	36.50	300	-0.25(-0.68%)
Jun 27, 2014	36.75	36.75	36.75	36.75	600	-0.50(-1.34%)
Jun 26, 2014	37.25	37.25	37.25	37.25	1,700	+0.15(+0.40%)
Jun 23, 2014		37.10	37.10	37.10	7	-0.90(-2.37%)
Jun 17, 2014		38.00	38.00	38.00	3	-0.10(-0.26%)
Jun 04, 2014		38.10	38.10	38.10	0	+0.10(+0.26%)
May 22, 2014		38.00	38.00	38.00	0	+0.10(+0.26%)
May 16, 2014	37.90	37.90	37.90	37.90	100	-0.10(-0.26%)
May 15, 2014	38.00	38.00	38.00	38.00	118	-1.00(-2.56%)
May 13, 2014		39.00	39.00	39.00	18	+0.90(+2.36%)
May 12, 2014	38.10	38.10	38.10	38.10	600	-0.95(-2.42%)
May 06, 2014		39.05	39.05	39.05	0	+0.30(+0.76%)
Apr 29, 2014	38.75	38.75	38.75	38.75	0	-0.75(-1.90%)
Apr 23, 2014	39.50	39.50	39.50	39.50	0	-0.40(-1.00%)
Apr 15, 2014		39.90	39.90	39.90	0	+0.40(+1.01%)
Apr 14, 2014	39.50	39.50	39.50	39.50	677	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.