Indicators

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0627 +0.0029 (+4.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.2311	0.2311	0.2311	0	+0.05(+28.39%)
Apr 20, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 16, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 15, 2020	0.1700	0.1700	0.1600	0.1600	8,000	+0.00(+0.00%)
Apr 14, 2020	0.1863	0.1863	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 08, 2020		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 02, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Mar 31, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 30, 2020	0.1800	0.1800	0.1800	0.1800	2,421	-0.01(-2.70%)
Mar 20, 2020		0.1850	0.1850	0.1850	0	-0.03(-13.95%)
Mar 19, 2020	0.2350	0.2350	0.2150	0.2150	10,160	-0.05(-17.62%)
Mar 18, 2020		0.2610	0.2610	0.2610	83	+0.00(+0.00%)
Mar 13, 2020		0.2610	0.2610	0.2610	0	-0.03(-10.00%)
Mar 12, 2020	0.2900	0.2900	0.2900	0.2900	1,000	-0.10(-24.68%)
Mar 02, 2020		0.3850	0.3850	0.3850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.