Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0710 +0.0080 (+12.70%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.940 1.940 1.880 1.880 2,472 +0.05(+2.73%)
Jul 30, 2015 1.830 1.830 1.830 1.830 10,000 +0.04(+2.23%)
Jul 28, 2015 1.790 1.790 1.790 0 -0.03(-1.65%)
Jul 27, 2015 1.870 1.870 1.780 1.820 7,150 -0.03(-1.62%)
Jul 24, 2015 1.880 1.880 1.850 1.850 1,002 -0.01(-0.54%)
Jul 23, 2015 1.860 1.870 1.860 1.860 2,500 -0.04(-2.11%)
Jul 22, 2015 1.950 1.950 1.900 1.900 6,200 +0.06(+3.18%)
Jul 21, 2015 1.820 1.870 1.820 1.841 1,977 +0.04(+2.31%)
Jul 20, 2015 1.870 1.870 1.760 1.800 1,800 -0.05(-2.70%)
Jul 17, 2015 1.900 1.900 1.850 1.850 2,371 +0.04(+2.21%)
Jul 16, 2015 1.850 1.850 1.810 1.810 28,644 +0.01(+0.67%)
Jul 15, 2015 1.910 1.910 1.790 1.798 17,143 -0.10(-5.37%)
Jul 14, 2015 1.900 1.900 1.900 1.900 2,000 +0.22(+13.10%)
Jul 09, 2015 1.680 1.680 1.680 0 +0.05(+3.07%)
Jul 08, 2015 1.650 1.680 1.630 1.630 5,600 -0.05(-2.98%)
Jul 07, 2015 1.810 1.810 1.610 1.680 66,602 -0.16(-8.70%)
Jul 06, 2015 1.840 1.840 1.840 1.840 1,004 +0.02(+1.10%)
Jun 30, 2015 1.820 1.820 1.820 0 -0.05(-2.67%)
Jun 29, 2015 1.870 1.870 1.870 1.870 1,023 +0.00(+0.00%)
Jun 26, 2015 1.870 1.870 1.870 1.870 3,256 +0.00(+0.00%)
Jun 22, 2015 1.870 1.870 1.870 0 +0.00(+0.00%)
Jun 19, 2015 1.880 1.880 1.870 1.870 7,146 +0.02(+1.08%)
Jun 17, 2015 1.850 1.850 1.850 0 -0.12(-6.09%)
Jun 11, 2015 1.970 1.970 1.970 0 +0.06(+3.14%)
Jun 05, 2015 1.910 1.910 1.910 0 -0.01(-0.52%)
Jun 04, 2015 1.950 1.950 1.920 1.920 1,366 +0.01(+0.52%)
Jun 03, 2015 1.910 1.910 1.910 1.910 1,366 +0.02(+1.06%)
Jun 02, 2015 1.902 1.902 1.890 1.890 6,531 -0.08(-4.06%)
Jun 01, 2015 1.970 1.970 1.970 1.970 1,625 -0.01(-0.51%)
May 29, 2015 1.930 1.987 1.930 1.980 7,815 -0.02(-1.00%)
May 28, 2015 1.980 2.000 1.980 2.000 2,456 +0.08(+4.17%)
May 27, 2015 1.940 1.940 1.920 1.920 2,305 +0.12(+6.67%)
May 26, 2015 1.820 1.820 1.800 1.800 1,028 -0.02(-1.10%)
May 22, 2015 1.820 1.820 1.820 0 +0.10(+5.81%)
May 21, 2015 1.720 1.720 1.720 1.720 1,147 -0.07(-3.83%)
May 20, 2015 1.781 1.790 1.781 1.788 25,228 +0.04(+2.03%)
May 19, 2015 1.766 1.770 1.753 1.753 9,000 +0.00(+0.17%)
May 18, 2015 1.750 1.770 1.750 1.750 25,050 -0.00(-0.28%)
May 15, 2015 1.755 1.755 1.755 1.755 406 -0.08(-4.36%)
May 14, 2015 1.835 1.835 1.835 1.835 2,257 +0.07(+4.26%)
May 13, 2015 1.769 1.769 1.760 1.760 3,000 -0.02(-1.12%)
May 12, 2015 1.810 1.810 1.780 1.780 4,341 -0.07(-3.78%)
May 11, 2015 1.850 1.850 1.850 1.850 3,844 -0.05(-2.63%)
May 08, 2015 1.892 1.900 1.892 1.900 3,595 +0.07(+3.83%)
May 06, 2015 1.830 1.830 1.830 0 -0.11(-5.67%)
May 05, 2015 1.940 1.940 1.940 1.940 8,561 -0.05(-2.51%)
May 04, 2015 1.990 2.000 1.980 1.990 13,200 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.