Indicators

Burberry Group Plc ADR (OP: BURBY )

14.71 +0.19 (+1.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.61	23.67	23.22	23.36	12,271	-0.06(-0.24%)
Sep 28, 2023	23.39	23.54	23.35	23.42	22,603	+0.36(+1.54%)
Sep 27, 2023	23.22	23.23	22.79	23.06	42,536	-0.11(-0.47%)
Sep 26, 2023	23.39	23.42	23.10	23.17	27,800	-0.35(-1.51%)
Sep 25, 2023	23.86	23.62	23.51	23.52	24,848	-1.07(-4.33%)
Sep 22, 2023	24.90	24.95	24.55	24.59	116,995	-0.13(-0.53%)
Sep 21, 2023	25.93	25.93	24.66	24.72	55,803	-0.62(-2.45%)
Sep 20, 2023	25.58	25.72	25.34	25.34	53,558	-0.55(-2.12%)
Sep 19, 2023	26.07	26.08	25.73	25.89	92,537	-1.02(-3.79%)
Sep 18, 2023	26.77	27.26	26.75	26.91	14,331	-0.18(-0.66%)
Sep 15, 2023	27.32	27.32	26.94	27.09	15,521	+0.41(+1.54%)
Sep 14, 2023	26.37	26.68	26.33	26.68	16,485	+0.08(+0.30%)
Sep 13, 2023	26.71	26.82	26.57	26.60	4,846	-0.28(-1.04%)
Sep 12, 2023	26.84	26.93	26.74	26.88	21,456	-0.09(-0.33%)
Sep 11, 2023	26.98	27.07	26.97	26.97	12,129	+0.19(+0.71%)
Sep 08, 2023	26.58	26.91	26.58	26.78	12,123	+0.24(+0.90%)
Sep 07, 2023	26.55	26.61	26.43	26.54	14,098	+0.19(+0.72%)
Sep 06, 2023	26.93	26.95	26.17	26.35	89,633	-1.60(-5.72%)
Sep 05, 2023	27.86	27.96	27.82	27.95	17,260	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.