Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.04	26.07	25.78	25.90	16,287	-0.26(-0.99%)
May 28, 2015	26.14	26.20	26.12	26.16	7,781	-0.16(-0.61%)
May 27, 2015	26.26	26.52	26.26	26.32	9,113	+0.12(+0.46%)
May 26, 2015	26.21	26.29	26.07	26.20	840,405	-0.18(-0.68%)
May 22, 2015		26.38	26.38	26.38	0	-0.28(-1.05%)
May 21, 2015	26.57	26.66	26.47	26.66	7,861	-0.10(-0.37%)
May 20, 2015	26.69	26.76	26.29	26.76	545,032	-1.12(-4.03%)
May 19, 2015	27.75	28.04	27.75	27.89	12,593	+0.01(+0.02%)
May 18, 2015	27.42	27.89	27.42	27.88	8,197	-0.12(-0.43%)
May 15, 2015	27.90	28.01	27.83	28.00	8,130	+0.16(+0.57%)
May 14, 2015	27.69	27.84	27.59	27.84	6,791	+0.15(+0.54%)
May 13, 2015	27.76	27.76	27.52	27.69	3,979	+0.14(+0.51%)
May 12, 2015	27.53	27.55	27.37	27.55	4,110	-0.11(-0.40%)
May 11, 2015	27.58	27.68	27.50	27.66	15,937	+0.12(+0.44%)
May 08, 2015	27.45	27.56	27.39	27.54	7,169	+1.10(+4.16%)
May 07, 2015	26.12	26.62	26.12	26.44	17,222	+0.36(+1.39%)
May 06, 2015	26.36	26.39	25.86	26.08	6,058	-0.25(-0.95%)
May 05, 2015	26.45	26.45	26.22	26.33	4,960	-0.01(-0.04%)
May 04, 2015	26.51	26.51	26.25	26.34	5,768	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.