Indicators

Burberry Group Plc ADR (OP: BURBY )

14.72 -0.57 (-3.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2009	18.70	18.70	18.70	18.70	0	-0.15(-0.80%)
Dec 17, 2009	18.85	18.85	18.85	18.85	1,050	-0.95(-4.80%)
Dec 14, 2009		19.80	19.80	19.80	0	+0.95(+5.04%)
Dec 08, 2009	18.85	18.85	18.85	18.85	0	-0.65(-3.33%)
Nov 27, 2009	19.50	19.50	19.50	19.50	0	-0.15(-0.76%)
Nov 19, 2009		19.65	19.65	19.65	0	-0.23(-1.16%)
Nov 18, 2009	20.00	20.00	19.88	19.88	1,706	-0.57(-2.79%)
Nov 17, 2009	20.45	20.45	20.45	20.45	1,300	+0.00(+0.00%)
Nov 16, 2009	20.50	20.60	20.45	20.45	700	+0.20(+0.99%)
Nov 11, 2009	20.25	20.25	20.25	20.25	0	-0.10(-0.49%)
Nov 10, 2009	20.20	20.35	20.20	20.35	1,600	+0.70(+3.56%)
Nov 09, 2009	19.65	19.65	19.65	19.65	200	+2.22(+12.74%)
Oct 30, 2009	17.43	17.43	17.43	17.43	0	-1.72(-8.98%)
Oct 21, 2009		19.15	19.15	19.15	0	+0.55(+2.96%)
Oct 16, 2009	18.60	18.60	18.60	18.60	0	-0.40(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.