Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.82	29.00	28.73	28.85	28,458	-0.13(-0.45%)
Feb 26, 2015	29.18	29.22	28.95	28.98	7,272	-0.52(-1.76%)
Feb 25, 2015	29.51	29.68	29.43	29.50	23,656	-29.53(-50.03%)
Feb 24, 2015	58.43	59.03	58.43	59.03	9,936	-0.32(-0.54%)
Feb 23, 2015	58.98	59.35	58.98	59.35	6,173	+0.64(+1.09%)
Feb 20, 2015	58.60	59.02	58.22	58.71	6,090	+0.40(+0.69%)
Feb 19, 2015	59.04	59.04	58.31	58.31	8,298	+0.35(+0.60%)
Feb 18, 2015	57.97	58.39	57.90	57.96	9,609	+0.94(+1.64%)
Feb 17, 2015	57.09	57.25	56.83	57.02	47,046	-0.44(-0.76%)
Feb 13, 2015		57.46	57.46	57.46	0	-0.89(-1.53%)
Feb 12, 2015	57.56	58.36	57.56	58.35	10,533	+2.99(+5.40%)
Feb 11, 2015	55.35	55.47	55.05	55.36	11,173	+0.03(+0.05%)
Feb 10, 2015	55.01	55.33	54.97	55.33	19,443	+1.58(+2.94%)
Feb 09, 2015	53.68	54.18	53.66	53.75	12,507	-0.64(-1.18%)
Feb 06, 2015	54.86	54.97	54.33	54.39	14,381	-0.10(-0.18%)
Feb 05, 2015	54.60	54.71	54.31	54.49	13,912	+0.19(+0.35%)
Feb 04, 2015	54.51	54.85	54.26	54.30	28,380	+0.33(+0.61%)
Feb 03, 2015	54.04	54.05	53.15	53.97	10,510	+1.40(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.