Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.89	47.29	46.55	46.77	2,307	+0.13(+0.28%)
Jun 29, 2011	46.50	47.26	46.50	46.64	3,984	+1.82(+4.06%)
Jun 28, 2011	44.52	44.90	44.52	44.82	151,723	+0.63(+1.43%)
Jun 27, 2011	44.09	44.19	43.85	44.19	10,097	-0.12(-0.27%)
Jun 24, 2011	44.70	44.70	44.12	44.31	3,750	-0.19(-0.43%)
Jun 23, 2011	43.88	44.50	43.51	44.50	133,384	-0.24(-0.54%)
Jun 22, 2011	45.12	45.61	44.74	44.74	2,206	-0.06(-0.13%)
Jun 21, 2011	43.85	44.80	43.85	44.80	39,260	+1.35(+3.11%)
Jun 20, 2011	43.07	43.50	43.06	43.45	55,641	+1.01(+2.38%)
Jun 17, 2011	42.43	43.35	42.43	42.44	61,436	+0.50(+1.19%)
Jun 16, 2011	42.45	42.45	41.94	41.94	125,007	-0.87(-2.03%)
Jun 15, 2011	42.81	42.81	42.81	42.81	301	-1.04(-2.37%)
Jun 14, 2011	42.65	43.85	42.65	43.85	1,246	+1.65(+3.91%)
Jun 13, 2011	42.45	42.45	42.15	42.20	7,109	+0.30(+0.71%)
Jun 10, 2011	41.90	41.90	41.90	41.90	108	-1.31(-3.03%)
Jun 09, 2011	42.80	43.21	42.70	43.21	1,024	+1.23(+2.93%)
Jun 08, 2011	42.25	42.25	41.98	41.98	4,111	-1.47(-3.38%)
Jun 07, 2011	43.45	43.45	43.45	43.45	334	+0.74(+1.73%)
Jun 06, 2011	42.95	42.95	42.71	42.71	2,862	-0.74(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.