Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.41	17.65	17.41	17.47	13,513	-0.09(-0.51%)
Jul 28, 2016	17.63	17.63	17.39	17.56	19,809	-0.33(-1.84%)
Jul 27, 2016	17.78	17.89	17.61	17.89	8,525	+0.31(+1.76%)
Jul 26, 2016	17.47	17.67	17.32	17.58	24,704	+0.09(+0.51%)
Jul 25, 2016	17.45	17.49	17.37	17.49	6,524	+0.34(+1.98%)
Jul 22, 2016	17.08	17.18	17.03	17.15	10,771	-0.21(-1.21%)
Jul 21, 2016	17.46	17.58	17.30	17.36	17,328	+0.22(+1.28%)
Jul 20, 2016	17.01	17.15	17.00	17.14	41,626	+0.26(+1.54%)
Jul 19, 2016	16.78	16.93	16.76	16.88	56,515	+0.00(+0.02%)
Jul 18, 2016	16.72	16.90	16.72	16.88	15,043	+0.12(+0.69%)
Jul 15, 2016	16.67	16.82	16.63	16.76	15,799	-0.03(-0.18%)
Jul 14, 2016	16.79	16.87	16.70	16.79	34,341	-0.04(-0.24%)
Jul 13, 2016	16.99	17.16	16.82	16.83	26,806	+0.82(+5.12%)
Jul 12, 2016	16.10	16.10	15.87	16.01	34,175	+0.25(+1.55%)
Jul 11, 2016	16.02	16.02	15.75	15.77	12,732	+0.62(+4.13%)
Jul 08, 2016	15.10	15.24	15.02	15.14	20,903	+0.11(+0.73%)
Jul 07, 2016	15.20	15.26	14.91	15.03	15,828	-0.15(-0.96%)
Jul 05, 2016	15.22	15.30	15.08	15.18	23,136	-0.42(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.