Indicators

Burberry Group Plc ADR (OP: BURBY )

14.72 -0.57 (-3.73%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.80	23.86	23.65	23.80	29,700	+1.04(+4.57%)
Jun 27, 2019	22.64	22.83	22.64	22.76	16,711	+0.05(+0.22%)
Jun 26, 2019	22.85	22.85	22.65	22.71	30,045	-0.22(-0.96%)
Jun 25, 2019	22.88	23.02	22.85	22.93	676,765	-0.01(-0.04%)
Jun 24, 2019	23.00	23.15	22.94	22.94	24,466	+0.26(+1.15%)
Jun 21, 2019	22.57	22.71	22.50	22.68	111,700	-0.07(-0.31%)
Jun 20, 2019	22.80	22.83	22.56	22.75	156,426	+0.16(+0.71%)
Jun 19, 2019	22.36	22.64	22.28	22.59	290,740	+0.04(+0.18%)
Jun 18, 2019	22.33	22.55	22.31	22.55	108,894	+0.55(+2.50%)
Jun 17, 2019	21.98	22.10	21.94	22.00	26,454	+0.09(+0.41%)
Jun 14, 2019	22.19	22.20	21.89	21.91	70,300	-0.16(-0.72%)
Jun 13, 2019	22.20	22.20	21.98	22.07	37,916	-0.41(-1.82%)
Jun 12, 2019	22.59	22.61	22.48	22.48	62,677	-0.53(-2.30%)
Jun 11, 2019	23.16	23.16	22.93	23.01	273,943	+0.34(+1.50%)
Jun 10, 2019	22.49	22.94	22.40	22.67	677,802	-0.05(-0.24%)
Jun 07, 2019	22.80	22.88	22.57	22.73	685,500	+0.05(+0.20%)
Jun 06, 2019	22.70	22.73	22.34	22.68	237,470	+0.12(+0.53%)
Jun 05, 2019	22.93	22.93	22.56	22.56	49,686	+0.05(+0.22%)
Jun 04, 2019	22.49	22.53	22.27	22.51	25,731	+0.78(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.