Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 4,965,185 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 10,906,928 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 18,390,192 +0.00(+100.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 18,765,796 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 14,077,467 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 81,259,640 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 4,028,733 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 115,184,928 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 14,234,480 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 11,685,451 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 3,931,656 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 119,320,704 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 50,593,028 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 8,233,461 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 179,734,496 -0.00(-50.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 32,293,956 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 353,659,712 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 60,440,088 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 31,419,448 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 3,872,932 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 21,782,736 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 4,704,861 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 9,939,690 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 3,591,813 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 27,619,060 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 4,994,745 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 11,171,637 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 5,235,160 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 20,777,526 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 11,627,528 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 20,261,514 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 8,374,834 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 56,051,824 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 24,870,660 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 13,114,036 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 7,011,440 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 13,494,172 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 8,305,121 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 16,137,173 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 9,535,606 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 7,824,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 14,738,679 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 11,316,354 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 11,124,155 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 5,918,512 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 8,187,483 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 22,964,120 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 27,529,468 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 9,897,625 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 13,914,273 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 35,720,276 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 67,103,392 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 6,817,006 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 6,295,604 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 19,007,056 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 15,829,119 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 8,737,796 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 37,107,732 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 19,292,960 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 20,787,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.