Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0010	0.0010	0.0009	0.0009	47,739,996	+0.00(+0.00%)
Apr 28, 2022	0.0009	0.0010	0.0008	0.0009	123,195,800	+0.00(+12.50%)
Apr 27, 2022	0.0010	0.0010	0.0008	0.0008	98,404,472	-0.00(-11.11%)
Apr 26, 2022	0.0010	0.0010	0.0009	0.0009	39,472,996	+0.00(+0.00%)
Apr 25, 2022	0.0011	0.0011	0.0009	0.0009	38,443,272	-0.00(-10.00%)
Apr 22, 2022	0.0011	0.0012	0.0010	0.0010	92,010,552	-0.00(-9.09%)
Apr 21, 2022	0.0011	0.0012	0.0010	0.0011	55,269,856	+0.00(+0.00%)
Apr 20, 2022	0.0012	0.0013	0.0010	0.0011	306,096,768	-0.00(-8.33%)
Apr 19, 2022	0.0011	0.0013	0.0010	0.0012	82,901,688	+0.00(+20.00%)
Apr 18, 2022	0.0011	0.0012	0.0010	0.0010	38,726,472	-0.00(-9.09%)
Apr 14, 2022	0.0012	0.0012	0.0010	0.0011	76,224,968	-0.00(-8.33%)
Apr 13, 2022	0.0011	0.0012	0.0010	0.0012	54,218,520	+0.00(+9.09%)
Apr 12, 2022	0.0010	0.0012	0.0009	0.0011	90,097,784	+0.00(+10.00%)
Apr 11, 2022	0.0010	0.0010	0.0009	0.0010	47,625,832	+0.00(+11.11%)
Apr 08, 2022	0.0011	0.0011	0.0009	0.0009	87,538,192	-0.00(-18.18%)
Apr 07, 2022	0.0012	0.0012	0.0010	0.0011	310,336,736	-0.00(-8.33%)
Apr 06, 2022	0.0013	0.0014	0.0010	0.0012	183,480,864	-0.00(-7.69%)
Apr 05, 2022	0.0014	0.0014	0.0012	0.0013	309,771,360	+0.00(+0.00%)
Apr 04, 2022	0.0012	0.0015	0.0011	0.0013	321,987,488	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.